|
Market Closed -
Swiss Exchange
09:06:02 13/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 368.00 CHF | +0.82% |
|
+1.11% | +25.47% |
| Current month | +4.99% | ||
| 1 month | +3.46% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Delayed Quote Swiss Exchange
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 361.30 | CHF 362.20 | CHF 363.40 | CHF 365.00 | CHF 368.00 |
| Volume | 4 | 591 | 115 | 8,628 | 305 |
| Change | -0.73% | +0.25% | +0.33% | +0.44% | +0.82% |
| Opening | CHF 361.30 | CHF 362.20 | CHF 363.40 | CHF 364.75 | CHF 368.00 |
| High | CHF 361.30 | CHF 362.20 | CHF 363.40 | CHF 365.95 | CHF 368.00 |
| Low | CHF 361.30 | CHF 362.20 | CHF 363.40 | CHF 364.75 | CHF 368.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| XRSG | 452.38USD | +0.53% | 33.63L $ | |
Xetra
| XRS2 | 392.25EUR | +0.54% | 19.88L € | |
Borsa Italiana
| XRS2 | 391.74EUR | +0.46% | 2L € | |
Tradegate
| XRS2 | 392.55EUR | +0.26% | 2L € | |
Boerse Muenchen
| XRS2 | 393.40EUR | +0.24% | 1L € | |
Swiss Exchange
| XRS2 | 368.00CHF | +0.82% | 1L CHF | |
Börse Stuttgart
| XRS2 | 391.90EUR | +0.15% | 92.49T € | |
Nasdaq Stockholm
| XRS2 | 4,330.00SEK | +1.11% | 5L kr | |
London S.E.
| XRSG | 33,468.50GBX | +0.45% | 32.46L p | |
Swiss Exchange
| XRS2 | 449.65USD | +0.35% | 22.48T $ | |
Deutsche Boerse AG
| XRS2 | 393.20EUR | +0.68% | 9.83T € | |
OTC Markets
| 433.07USD | +2.15% | 3.46T $ | ||
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
CBOE
| XRS2m | 390.00EUR | 0.00% | 0 € | |
Swiss Exchange
| XRS2 | 389.80EUR | +0.36% | 0 € | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Swiss Exchange
| XRS2 | 332.90GBX | +0.33% | 0 p | |
Swiss Exchange
| XRS2 | 4,285.00SEK | +0.59% | 0 kr |
Performance
| 1 week | +1.11% | ||
| Current month | +4.99% | ||
| 1 month | +3.46% | ||
| 3 months | +11.82% | ||
| 6 months | +22.16% | ||
| Current year | +25.47% | ||
| 1 year | +34.92% | ||
| 3 years | +32.18% | ||
| 5 years | +15.61% | ||
| 10 years | +119.49% |
Volumes
marketsDaily volume
305
Estimated daily volume
305
Avg. Volume 20 sessions
1,370
Daily volume ratio
0.22
Avg. Volume 20 sessions CHF
5,04,160
Avg. Volume 20 sessions USD
6,19,007.65
Record volume 1
1,82,041
Record volume 2
1,06,934
Record volume 3
99,862
Indicators
Moving average 5 days
363.17
Moving average 20 days
339.7
Moving average 50 days
332.91
Moving average 100 days
335.66
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-9.53%
Price spread / (MMA100)
-8.79%
RSI 9 days
53.77
RSI 14 days
52.41
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d516e271024a35e835234eb2bf77e0.PtE9PQd6IPnHFLrywmobAEzGzAOFKmZ1KSAMuyY3bUY.TbJ2TEINYbapUNuWhydIRz-Ar0_CTQobYxc06WpmIDJHslRZUUp0qbB28w
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:13 pm | 368.00 | 1 | 103 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (CHF) | 185.33Cr |
|---|---|
| AuM 1M | 176.76Cr |
| AuM 3 months | 164.2Cr |
| AuM 6 months | 128.87Cr |
| AuM 12 months | 185.77Cr |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
