|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 388.85 EUR | -0.29% |
|
-0.99% | +22.72% |
| Current month | -0.70% | ||
| 1 month | +7.32% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time BOERSE MUENCHEN
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | €396.15 | €386.70 | €388.90 | €390.00 | €388.85 |
| Volume | 262 | 74 | 61 | 155 | 167 |
| Change | +0.87% | -2.39% | +0.57% | +0.28% | -0.29% |
| Opening | €392.20 | €392.65 | €387.15 | €388.80 | €390.60 |
| High | €396.15 | €392.80 | €388.90 | €391.75 | €391.65 |
| Low | €391.10 | €385.40 | €387.15 | €388.50 | €386.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 387.50EUR | -1.01% | 3,827 |
London S.E.
XRSG
| XRSG | Delayed quote | 33,055.00GBX | -1.25% | 814 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 387.37EUR | -1.04% | 261 |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 388.85EUR | -0.29% | 167 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,281.00SEK | -0.85% | 113 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 391.85EUR | +0.81% | 86 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 359.40CHF | -0.31% | 76 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
London S.E.
XRSG
| XRSG | Delayed quote | 443.02USD | -0.91% | 64 |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 387.10EUR | -0.53% | 33 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 387.60EUR | -0.77% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 447.60USD | +0.49% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 335.65GBX | +0.80% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,322.00SEK | +0.70% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -0.04% | ||
| Current month | -0.70% | ||
| 1 month | +7.32% | ||
| 3 months | +20.37% | ||
| 6 months | +19.63% | ||
| Current year | +23.09% | ||
| 1 year | +40.46% | ||
| 3 years | +59.87% | ||
| 5 years | +43.28% | ||
| 10 years | +177.88% |
Volumes
marketsDaily volume
167
Estimated daily volume
170
Avg. Volume 20 sessions
192
Daily volume ratio
0.89
Avg. Volume 20 sessions
74,659.2
Avg. Volume 20 sessions USD
85,218.25
Record volume 1
6,892
Record volume 2
6,694
Record volume 3
5,158
Indicators
Moving average 5 days
390.9
Moving average 20 days
382.7
Moving average 50 days
369.74
Moving average 100 days
350.67
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-9.82%
RSI 9 days
56.6
RSI 14 days
59.55
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c84a.5F6DS51xxuRxClU1F3IuCdpLxtZhsnJrFO2hcy9boX8.1GnZCagboagkTHhjIAtnb5M6saJS_kIYf9_rK1oowiiiNMY_1hu11RhSHA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:58 pm | 388.85 | 1 | 167 |
| 07:44:58 pm | 386.25 | 15 | 166 |
| 05:18:14 pm | 391.65 | 3 | 151 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 203.99Cr |
|---|---|
| AuM 1M | 194.55Cr |
| AuM 3 months | 180.73Cr |
| AuM 6 months | 141.84Cr |
| AuM 12 months | 204.47Cr |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
