|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383.25 EUR | -0.49% |
|
-1.44% | +20.96% |
| Current month | -1.94% | ||
| 1 month | +1.85% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time BOERSE MUENCHEN
| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €382.45 | €388.40 | €385.70 | €385.15 | €383.25 |
| Volume | 73 | 82 | 81 | 40 | 21 |
| Change | -1.65% | +1.56% | -0.70% | -0.14% | -0.49% |
| Opening | €386.50 | €384.40 | €387.15 | €385.15 | €385.15 |
| High | €386.50 | €388.40 | €388.60 | €386.35 | €385.75 |
| Low | €381.65 | €383.55 | €385.70 | €383.50 | €383.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
XRS2
| XRS2 | Delayed quote | 384.00EUR | -0.45% | 4,972 |
London S.E.
XRSG
| XRSG | Delayed quote | 438.94USD | -0.10% | 3,095 |
London S.E.
XRSG
| XRSG | Delayed quote | 32,820.00GBX | -0.07% | 2,070 |
Borsa Italiana
XRS2
| XRS2 | Real-time | 384.46EUR | -0.25% | 1,570 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 355.25CHF | -0.13% | 1,140 |
OTC Markets
| Delayed quote | 423.96USD | -0.58% | 68 | |
OTC Markets
| Real-time | 321.85USD | -2.47% | 44 | |
BOERSE MUENCHEN
XRS2
| XRS2 | Real-time | 383.25EUR | -0.49% | 21 |
Nasdaq Stockholm
XRS2
| XRS2 | Delayed quote | 4,244.50SEK | 0.00% | 8 |
Börse Stuttgart
XRS2
| XRS2 | Delayed quote | 384.25EUR | +0.03% | 7 |
Deutsche Boerse AG
XRS2
| XRS2 | Delayed quote | 384.25EUR | +0.13% | 6 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 439.50USD | -0.31% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 385.35EUR | +0.13% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 328.45GBX | +0.02% | 0 |
Swiss Exchange
XRS2
| XRS2 | Delayed quote | 4,257.00SEK | +0.08% | 0 |
OTC Markets
| Real-time | -USD | -.--% | 0 |
Performance
| 1 week | -1.24% | ||
| Current month | -1.94% | ||
| 1 month | +1.85% | ||
| 3 months | +15.04% | ||
| 6 months | +15.40% | ||
| Current year | +21.56% | ||
| 1 year | +36.99% | ||
| 3 years | +53.32% | ||
| 5 years | +43.07% | ||
| 10 years | +159.81% |
Volumes
marketsDaily volume
21
Estimated daily volume
29
Avg. Volume 20 sessions
170
Daily volume ratio
0.17
Avg. Volume 20 sessions
65,152.5
Avg. Volume 20 sessions USD
74,433.47
Record volume 1
6,892
Record volume 2
6,694
Record volume 3
5,158
Indicators
Moving average 5 days
386.11
Moving average 20 days
386.84
Moving average 50 days
373.46
Moving average 100 days
353.46
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-7.77%
RSI 9 days
49.63
RSI 14 days
53.66
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07565ca503cc0d9573dacd4b5d2f6.3LMg_VYJYgfIj_rS0FpTed-IKI1xoVgSWrXcDbBAar0.6cF_l25rUlOy4Ji2ky5iSrX_UvQB92glasO0VNMJK82U20_KPFAnY4DKsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:42:22 pm | 383.25 | 5 | 21 |
ETF Ratings
 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 203.99Cr |
|---|---|
| AuM 1M | 194.55Cr |
| AuM 3 months | 180.73Cr |
| AuM 6 months | 141.84Cr |
| AuM 12 months | 204.47Cr |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
