|
Real-time
Boerse Muenchen
03:17:35 20/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 383.75 EUR | -0.43% |
|
-2.45% | +21.11% |
| Current month | +2.40% | ||
| 1 month | +0.69% |
Quotes 5-day view: Xtrackers Russell 2000 UCITS ETF 1C - USD
Real-time Boerse Muenchen
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €393.35 | €391.50 | €387.45 | €385.40 | €383.75 |
| Volume | 51 | 73 | 167 | 96 | 85 |
| Change | -0.01% | -0.47% | -1.03% | -0.53% | -0.43% |
| Opening | €392.45 | €393.05 | €391.40 | €385.10 | €385.40 |
| High | €393.35 | €393.05 | €391.40 | €387.95 | €385.50 |
| Low | €391.05 | €389.25 | €387.00 | €385.00 | €383.60 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Xetra
| XRS2 | 383.85EUR | -0.76% | 3L € | |
Borsa Italiana
| XRS2 | 383.74EUR | -0.86% | 72.53T € | |
Swiss Exchange
| XRS2 | 444.35USD | -1.18% | 39.99T $ | |
Boerse Muenchen
| XRS2 | 383.75EUR | -0.43% | 32.62T € | |
London S.E.
| XRSG | 32,924.35GBX | -0.76% | 10.21L p | |
Tradegate
| XRS2 | 383.50EUR | -0.40% | 11.89T € | |
Börse Stuttgart
| XRS2 | 383.50EUR | -0.25% | 4.6T € | |
Swiss Exchange
| XRS2 | 360.00CHF | -2.07% | 3.96T CHF | |
London S.E.
| XRSG | 450.54USD | -0.21% | 4.51T $ | |
Nasdaq Stockholm
| XRS2 | 4,241.50SEK | -0.68% | 12.72T kr | |
OTC Markets
| 451.55USD | +4.27% | 451.55 $ | ||
CBOE
| XRSG | 258.42EUR | 0.00% | 0 € | |
CBOE
| XRSG | 447.15USD | 0.00% | 0 $ | |
Deutsche Boerse AG
| XRS2 | 383.55EUR | -0.42% | 0 € | |
CBOE
| XRS2m | 390.84EUR | 0.00% | 0 € | |
Swiss Exchange
| XRS2 | 383.10EUR | -1.43% | 0 € | |
CBOE
| XRSG | 258.10CHF | 0.00% | 0 CHF | |
Swiss Exchange
| XRS2 | 327.85GBX | -1.37% | 0 p | |
Swiss Exchange
| XRS2 | 4,230.00SEK | -1.19% | 0 kr |
Performance
| 1 week | -1.80% | ||
| Current month | +2.40% | ||
| 1 month | +0.69% | ||
| 3 months | +9.32% | ||
| 6 months | +15.27% | ||
| Current year | +21.63% | ||
| 1 year | +34.08% | ||
| 3 years | +55.81% | ||
| 5 years | +49.26% | ||
| 10 years | +159.93% |
Volumes
marketsDaily volume
85
Estimated daily volume
277
Avg. Volume 20 sessions
114
Daily volume ratio
2.43
Avg. Volume 20 sessions
43,747.5
Avg. Volume 20 sessions USD
51,198.57
Record volume 1
6,892
Record volume 2
6,694
Record volume 3
5,158
Indicators
Moving average 5 days
390.22
Moving average 20 days
386.16
Moving average 50 days
385.44
Moving average 100 days
370.89
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
-3.35%
RSI 9 days
48.39
RSI 14 days
51.16
Historical Quotes: Xtrackers Russell 2000 UCITS ETF 1C - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b9d51653254181cfcb41802076eb5d.XtV-BTVT-7naNt5oapZpqS2pJ6AxosvMYe8axyGBMqM.KrcKaHQcj_OyQbQ9EOwChHXxEvFfm6G2GaRgoWvXefYVvRZyTyS-z-9fiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:25:01 pm | 383.75 | 12 | 85 |
| 02:25:01 pm | 383.75 | 70 | 73 |
Description
| IE00BJZ2DD79 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
06/03/2015
|
| Geographical Focus |
AuM evolution - 12/08/2026
| AuM (EUR) | 304.96Cr |
|---|---|
| AuM 1M | 304.96Cr |
| AuM 3 months | 304.96Cr |
| AuM 6 months | 304.96Cr |
| AuM 12 months | 304.96Cr |
- Stock Market
- ETF
- XRS2 ETF
- Quotes Xtrackers Russell 2000 UCITS ETF 1C - USD
Select your edition
All financial news and data tailored to specific country editions
