ETF XNKY XTRACKERS NIKKEI 225 UCITS ETF 1C - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers Nikkei 225 UCITS ETF 1C - JPY

ETF

XNKY

LU2196470426

Market Closed - Börse Stuttgart
Other stock markets
 01:26:34 01/06/2024 am IST 		5-day change 1st Jan Change
72.6 EUR +0.69% Intraday chart for Xtrackers Nikkei 225 UCITS ETF 1C - JPY -1.04% +5.98%
2019 Xtrackers - Nikkei 225 UCITS ETF Announces Audited Earnings Results for the Year Ended December 31, 2018 CI
2019 Xtrackers - Nikkei 225 UCITS ETF Proposes Dividend, Payable on April 12, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers Nikkei 225 UCITS ETF 1C - JPY(XNKY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 73.12 € 72.11 € 72.1 € 72.6 €
Volume 0 7 100 0 0
Change -0.23% -1.38% -0.01% +0.69%
Opening 73.00 72.68 71.90 72.49
High 73.26 72.68 72.32 72.77
Low 72.99 72.03 71.89 72.05

Other stock markets

Markets Price Change Volume
London S.E. XDJA
XDJA Delayed quote 1,983 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.18% 32,284
Borsa Italiana XDJP
XDJP Real-time 23.26 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.04% 984
BOERSE MUENCHEN XDJP
XDJP Real-time 23.36 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.43% 929
Swiss Exchange XNJP
XNJP Delayed quote 3,974 JPY ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.61% 213
Börse Stuttgart XDJP
XDJP Delayed quote 23.38 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.73% 0
Wiener Boerse DB59
DB59 Delayed quote 23.27 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.11% 0
Swiss Exchange XNJP
XNJP Delayed quote 23.35 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.47% 0
Swiss Exchange XNJP
XNJP Delayed quote 19.87 GBX ETF Xtrackers Nikkei 225 UCITS ETF 1D - JPY+0.51% 0
Börse Stuttgart XDJE
XDJE Delayed quote 56.38 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+1.17% 30
BOERSE MUENCHEN XDJE
XDJE Real-time 56.22 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.66% 30
Borsa Italiana XDJE
XDJE Real-time 56.1 EUR ETF Xtrackers Nikkei 225 UCITS ETF 2D - EUR Hedged+0.50% 0
BOERSE MUENCHEN XNKY
XNKY Real-time 72.23 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY-0.30% 85
Börse Stuttgart XNKY
XNKY Delayed quote 72.6 EUR ETF Xtrackers Nikkei 225 UCITS ETF 1C - JPY+0.69% 0

Performance

1 week-0.60%
Current month-0.11%
1 month-0.11%
3 months-6.17%
6 months+9.82%
Current year+6.72%
1 year+11.35%
3 years+10.52%

Highs and lows

1 week
71.89
Extreme 71.89
73.45
1 month
71.89
Extreme 71.89
75.13
3 years
56.04
Extreme 56.04
79.72

Indicators

Moving average 5 days
72.73
Moving average 20 days
73.46
Moving average 50 days
75.04
Moving average 100 days
74.60
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
34.98
RSI 14 days
38.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2196470426
Total Expense Ratio 0.09%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Net Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/10/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 142 M€
AuM 1M 153 M€
AuM 3 months 127 M€
AuM 6 months 103 M€
AuM 12 months 96 M€
  1. Stock Market
  2. ETF
  3. XNKY ETF
  4. Quotes Xtrackers Nikkei 225 UCITS ETF 1C - JPY