XTRACKERS NIFTY 50 SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,491 GBX | +0.41% |
|
+0.38% | +3.14% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 20430 p | 20310 p | 20407 p | 20491 p |
| Volume | 521 | 413 | 1 593 | 1 216 |
| Change | +0.32% | -0.59% | +0.48% | +0.41% |
| Opening | 20,506.00 | 20,376.00 | 20,204.00 | 20,575.00 |
| High | 20,514.00 | 20,396.00 | 20,443.00 | 20,575.00 |
| Low | 20,369.13 | 20,310.00 | 20,081.60 | 20,491.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNID
| XNID | Delayed quote |
20,491
GBX
 | +0.41% | 1,216 |
Borsa Italiana
XNIF
| XNIF | Real-time |
239.5
EUR
| +0.66% | 97 |
BOERSE MUENCHEN
DBX7
| DBX7 | Real-time |
240
EUR
| +0.84% | 29 |
Börse Stuttgart
DBX7
| DBX7 | Delayed quote |
239
EUR
| +0.65% | 20 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
236.7
CHF
| +1.33% | 3 |
Swiss Exchange
XNIF
| XNIF | - USD
| -.--% | 0 | |
London S.E.
XNID
| XNID | Delayed quote |
260.3
USD
| +0.67% | 0 |
Hong Kong S.E.
3015
| 3015 | Delayed quote |
2,012
HKD
| +0.80% | 0 |
Berne S.E.
XNIF
| XNIF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
238.2
EUR
| +0.50% | 0 |
Swiss Exchange
XNIF
| XNIF | Delayed quote |
204.4
GBX
| +0.30% | 0 |
Performance
| 1 week | +1.23% | ||
| Current month | -1.49% | ||
| 1 month | +0.48% | ||
| 3 months | +0.44% | ||
| 6 months | +10.95% | ||
| Current year | +3.56% | ||
| 1 year | +19.50% | ||
| 3 years | +46.01% | ||
| 5 years | +62.91% | ||
| 10 years | +172.80% |
Highs and lows
1 week
20 081.60
20 575.00
1 month
20 081.6021 019.00
3 years
13 992.3521 019.00
5 years
8 285.1321 019.00
10 years
7 094.0021 019.00
Indicators
Moving average 5 days
20 350.90
Moving average 20 days
20 621.95
Moving average 50 days
20 490.25
Moving average 100 days
20 248.18
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
37.60
RSI 14 days
41.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30eb1b0c7196e.rGh_ZLjztmxVZAo0btmQuFnO-Qk9CGfqWJGR6uvdHU0.zxFGVO20mz54KlxzAKOk22mMgEJbOFKfDdT53bunXgH9OTsl-bnOGh40Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:12 pm | 20,520 | 140 | 1,089 |
| 07:41:42 pm | 20,515 | 1 | 949 |
| 07:24:44 pm | 20,546 | 24 | 948 |
| 06:50:47 pm | 20,533 | 108 | 924 |
| 06:26:34 pm | 20,548 | 5 | 816 |
| 05:59:32 pm | 20,563 | 323 | 811 |
| 05:59:32 pm | 20,562 | 77 | 488 |
| 05:59:09 pm | 20,554 | 193 | 411 |
| 04:01:35 pm | 20,550 | 14 | 218 |
| 02:12:48 pm | 20,538 | 108 | 204 |
Description
| LU0292109690 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nifty 50 Index Net Total Return - INR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/07/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 185 M€ |
|---|---|
| AuM 1M | 182 M€ |
| AuM 3 months | 168 M€ |
| AuM 6 months | 144 M€ |
| AuM 12 months | 126 M€ |
- Stock Market
- ETF
- XNID ETF
- Quotes Xtrackers Nifty 50 Swap UCITS ETF 1C - USD
