|
Market Closed -
NYSE
01:40:00 28/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 48.82 USD | +0.78% |
|
+0.17% | +12.77% |
| Current month | +0.06% | ||
| 1 month | -0.92% |
Quotes 5-day view: Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $49.05 | $48.36 | $48.13 | $48.44 | $48.82 |
| Change | +0.65% | -1.42% | -0.48% | +0.64% | +0.78% |
Performance
| 1 week | +0.17% | ||
| Current month | +0.06% | ||
| 1 month | -0.92% | ||
| 3 months | +4.65% | ||
| 6 months | +8.54% | ||
| Current year | +12.77% | ||
| 1 year | +11.70% | ||
| 3 years | +86.01% |
Indicators
Moving average 5 days
48.54
Moving average 20 days
48.99
Moving average 50 days
48.79
Moving average 100 days
48.09
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-1.49%
RSI 9 days
36.99
RSI 14 days
41.47
Historical Quotes: Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48.13 |  | 49.05 |
| 1 month | 48.13 | | 49.71 |
| 3 years | 26.42 | | 49.71 |
Monthly variations
Annual variations
| 2026 | +12.77% | ||
| 2025 | +16.45% | ||
| 2024 | +20.54% | ||
| 2023 | +26.12% |
- Stock Market
- ETF
- USNZ ETF
- Quotes Xtrackers Net Zero Pathway Paris Aligned US Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
