XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.14 EUR | +0.54% |
|
+4.35% | +17.42% |
| Current month | +5.63% | ||
| 1 month | +5.70% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.22 € | 40.5 € | 40.8 € | 40.92 € | 41.14 € |
| Volume | 774 | 1 403 | 2 659 | 1 464 | 161 |
| Change | +0.46% | +0.70% | +0.74% | +0.29% | +0.54% |
| Opening | 40.27 | 40.26 | 40.60 | 40.74 | 41.18 |
| High | 40.36 | 40.50 | 40.80 | 40.92 | 41.18 |
| Low | 40.22 | 40.20 | 40.51 | 40.67 | 41.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XNAQ
| XNAQ | Delayed quote |
34.67
GBX
 | +0.46% | 2,653 |
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
41.17
EUR
| -0.12% | 1,564 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
39.2
CHF
| -0.27% | 189 |
Borsa Italiana
XNAS
| XNAS | Real-time |
41.14
EUR
| +0.54% | 161 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
44.23
USD
| +0.71% | 134 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
41.12
EUR
| +0.13% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
43.74
USD
| -0.09% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
34.38
GBX
| -0.18% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
40.6
EUR
| -0.22% | 0 |
Performance
| 1 week | +4.35% | ||
| Current month | +5.63% | ||
| 1 month | +5.70% | ||
| 3 months | +8.24% | ||
| 6 months | +18.75% | ||
| Current year | +17.42% | ||
| 1 year | +32.32% | ||
| 3 years | +56.36% |
Highs and lows
1 week
39.60
41.18
1 month
38.6541.18
3 years
23.0541.18
Indicators
Moving average 5 days
40.50
Moving average 20 days
39.67
Moving average 50 days
38.80
Moving average 100 days
38.33
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-6.84%
STIM
RSI 9 days
72.66
RSI 14 days
68.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bc6ceefaeb7447da910e3.NVyJ7u0upKP9gX-BWS_P6qtG74BhnQfJ6FI_Fizhl5A.YirmpKlm5tK7xTDwPRiLrZMxuNg4-0OqhidmQWfUwKVlBMHeslTOz7TQRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:19 pm | 41.14 | 73 | 161 |
| 01:42:20 pm | 41.14 | 56 | 88 |
| 01:35:07 pm | 41.13 | 1 | 32 |
| 01:07:13 pm | 41.18 | 1 | 31 |
| 12:46:36 pm | 41.17 | 1 | 30 |
| 12:34:30 pm | 41.18 | 16 | 29 |
| 12:34:00 pm | 41.18 | 11 | 13 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/01/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 593 M€ |
| AuM 3 months | 569 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- XNAS ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
