XTRACKERS NASDAQ 100 UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.64 EUR | -.--% |
|
+0.35% | +22.34% |
| Current month | +10.05% | ||
| 1 month | +6.94% |
Quotes 5-day view
Real-time Borsa Italiana| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 42.265 € | 42.405 € | 42.4 € | 42.635 € |
| Volume | 542 | 17 052 | 951 | 1 985 |
| Change | +0.32% | +0.33% | -0.01% | +0.55% |
| Opening | 41.83 | 42.46 | 42.41 | 42.73 |
| High | 42.27 | 42.58 | 42.59 | 43.00 |
| Low | 41.78 | 42.41 | 42.39 | 42.62 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
BOERSE MUENCHEN
XNAS
| XNAS | Real-time |
42.18
EUR
 | -0.52% | 14,097 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
36.15
GBX
| +0.63% | 3,332 |
Borsa Italiana
XNAS
| XNAS | Real-time |
42.64
EUR
| -.--% | 1,985 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
41.1
CHF
| +0.83% | 1,110 |
London S.E.
XNAQ
| XNAQ | Delayed quote |
45.69
USD
| +0.59% | 372 |
Börse Stuttgart
XNAS
| XNAS | Delayed quote |
42.35
EUR
| -0.29% | 210 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
45.7
USD
| +0.60% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
36.16
GBX
| +0.58% | 0 |
Swiss Exchange
XNAS
| XNAS | Delayed quote |
42.72
EUR
| +0.56% | 0 |
Performance
| 1 week | +0.35% | ||
| Current month | +10.05% | ||
| 1 month | +6.94% | ||
| 3 months | +9.76% | ||
| 6 months | +21.61% | ||
| Current year | +22.34% | ||
| 1 year | +35.80% | ||
| 3 years | +54.98% |
Volumes
marketsDaily volume
1 985
Estimated daily volume
1 985
Avg. Volume 20 sessions
4 796
Daily volume ratio
0.41
Avg. Volume 20 sessions
204 477.46
Avg. Volume 20 sessions USD
219 923.69
Record volume 1
89 843
Record volume 2
51 683
Record volume 3
44 039
Highs and lows
1 week
41.78
43.00
1 month
38.7443.07
3 years
23.0543.07
Indicators
Moving average 5 days
42.37
Moving average 20 days
41.35
Moving average 50 days
39.74
Moving average 100 days
39.03
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-6.79%
Price spread / (MMA100)
-8.46%
STIM
RSI 9 days
69.44
RSI 14 days
70.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05059d867c6133dd10fcae0419.2Y2YT1zv8J2hVSmBCpQWv11YhL5Vw6San2cyGyyUEjs.ie75HjqChOvSPE7DZ-Fu7SgJ6OQQlcHPqlcHI1XDcV-I6agpM9eC88kwTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:58 pm | 42.62 | 20 | 1,985 |
| 08:32:21 pm | 42.64 | 1,619 | 1,965 |
| 08:23:53 pm | 42.75 | 15 | 346 |
| 07:42:10 pm | 43 | 20 | 331 |
| 06:28:42 pm | 42.62 | 4 | 311 |
| 05:31:58 pm | 42.74 | 1 | 307 |
| 04:39:44 pm | 42.71 | 2 | 306 |
| 03:38:10 pm | 42.72 | 236 | 304 |
| 03:27:12 pm | 42.72 | 1 | 68 |
Description
| IE00BMFKG444 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Notional Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
21/01/2021
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 673 M€ |
|---|---|
| AuM 1M | 593 M€ |
| AuM 3 months | 569 M€ |
| AuM 6 months | 422 M€ |
| AuM 12 months | 294 M€ |
- Stock Market
- ETF
- XNAS ETF
- Quotes Xtrackers NASDAQ 100 UCITS ETF 1C - USD
