ETF XDWU XTRACKERS MSCI WORLD UTILITIES UCITS ETF 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI World Utilities UCITS ETF 1C - USD

ETF

XDWU

IE00BM67HQ30

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 26/04/2024 pm IST 		5-day change 1st Jan Change
30.07 EUR 0.00% Intraday chart for Xtrackers MSCI World Utilities UCITS ETF 1C - USD +1.31% +5.16%
2016 Db x-trackers - MSCI World Utilities Index UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2015 CI
2015 Db x-trackers - MSCI WORLD UTILITIES INDEX UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2014 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI World Utilities UCITS ETF 1C - USD(XDWU) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 30.145 € 30.09 € 30.05 € 30.07 €
Volume 10 902 13 033 202 12 430
Change +0.87% -0.18% -0.13% +0.07%
Opening 30.16 30.10 30.30 30.19
High 30.20 30.10 30.30 30.25
Low 29.95 29.93 30.05 30.07

Other stock markets

Markets Price Change Volume
Borsa Italiana XDWU
XDWU Real-time 30.07 EUR ETF Xtrackers MSCI World Utilities UCITS ETF 1C - USD0.00% 12,430
Swiss Exchange XDWU
XDWU Delayed quote 29.56 CHF ETF Xtrackers MSCI World Utilities UCITS ETF 1C - USD+0.32% 588
London S.E. XDWU
XDWU Delayed quote 25.79 GBX ETF Xtrackers MSCI World Utilities UCITS ETF 1C - USD+0.07% 83
London S.E. XDWU
XDWU Delayed quote 32.12 USD ETF Xtrackers MSCI World Utilities UCITS ETF 1C - USD-0.25% 2
Börse Stuttgart XDWU
XDWU Delayed quote 29.94 EUR ETF Xtrackers MSCI World Utilities UCITS ETF 1C - USD-0.18% 0
BOERSE MUENCHEN XDWU
XDWU Real-time 30.18 EUR ETF Xtrackers MSCI World Utilities UCITS ETF 1C - USD0.00% 0
Swiss Exchange XDWU
XDWU Delayed quote 32.4 USD ETF Xtrackers MSCI World Utilities UCITS ETF 1C - USD+0.41% 0
Swiss Exchange XDWU
XDWU Delayed quote 30.18 EUR ETF Xtrackers MSCI World Utilities UCITS ETF 1C - USD+0.29% 0
Swiss Exchange XDWU
XDWU Delayed quote 25.9 GBX ETF Xtrackers MSCI World Utilities UCITS ETF 1C - USD+0.29% 0

Performance

1 week+1.31%
Current month+1.52%
1 month+3.55%
3 months+7.28%
6 months+9.90%
Current year+5.16%
1 year+2.30%
3 years+16.91%
5 years+31.91%

Volumes

markets
Daily volume
12 430
Estimated daily volume
12 430
Avg. Volume 20 sessions
6 014
Daily volume ratio
2.07
Avg. Volume 20 sessions
180 840.98
Avg. Volume 20 sessions USD
193 941.10

Highs and lows

1 week
29.71
Extreme 29.71
30.30
1 month
28.80
Extreme 28.795
30.30
3 years
24.91
Extreme 24.91
33.63
5 years
19.36
Extreme 19.358
33.63

Indicators

Moving average 5 days
30.05
Moving average 20 days
29.51
Moving average 50 days
28.78
Moving average 100 days
28.66
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-4.68%
STIM
RSI 9 days
66.00
RSI 14 days
64.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

435a0ede6969cd3b6104659632547.XNvmJPwWNZCXxyZ02xTHD3Tn_jORtw_ePF89hgEB-nw.Cu2tc70uAf_6jXwg7Fa1ZjjSpEHJwUCLcSZv4nZGi08SqZwUul1a3tyhSQ
DatePriceVolumeDaily volume
08:24:46 pm 30.14 199 12,430
08:01:10 pm 30.12 2 12,231
07:31:28 pm 30.12 140 12,229
06:33:33 pm 30.2 316 12,089
06:30:55 pm 30.21 747 11,773
06:30:32 pm 30.2 793 11,026
06:30:11 pm 30.2 813 10,233
06:28:04 pm 30.18 782 9,420
06:15:55 pm 30.21 768 8,638

ETF Ratings

Description

IE00BM67HQ30
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Utilities Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
16/03/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 124 M€
AuM 1M 117 M€
AuM 3 months 173 M€
AuM 6 months 99 M€
AuM 12 months 131 M€
  1. Stock Market
  2. ETF
  3. XDWU ETF
  4. Quotes Xtrackers MSCI World Utilities UCITS ETF 1C - USD