XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.2 USD | +0.32% |
|
+2.41% | +5.79% |
Quotes 5-day view
Delayed Quote London S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 104.275 $ | 103.395 $ | 104.89 $ | 105.23 $ |
| Volume | 17 233 | 21 266 | 4 912 | 8 332 |
| Change | -0.15% | -0.84% | +1.45% | +0.32% |
| Opening | 104.89 | 104.10 | 104.87 | 105.39 |
| High | 104.89 | 104.10 | 105.09 | 105.40 |
| Low | 104.21 | 102.86 | 104.55 | 105.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,388
GBX
 | -0.38% | 10,247 |
London S.E.
XDWD
| XDWD | Delayed quote |
105.2
USD
| +0.32% | 8,332 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
98.37
EUR
| +0.07% | 7,052 |
Borsa Italiana
XDWD
| XDWD | Real-time |
98.22
EUR
| 0.00% | 6,976 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
98.22
EUR
| +0.14% | 2,368 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
96.12
CHF
| +0.17% | 1,040 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
105.2
USD
| +1.31% | 0 |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
97.96
EUR
| +1.19% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
84.06
GBX
| +1.19% | 0 |
London S.E.
XDWP
| XDWP | Delayed quote |
71.55
GBX
| -0.38% | 7,989 |
London S.E.
XDWP
| XDWP | Delayed quote |
89.7
USD
| +0.25% | 6,710 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
83.94
EUR
| +0.17% | 2,301 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
83.58
EUR
| +0.03% | 1,702 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
81.84
CHF
| +0.33% | 1,343 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
89.4
USD
| +1.48% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
83.27
EUR
| +1.36% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
71.46
GBX
| +1.36% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
21.86
GBX
| +0.31% | 2,205 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.233
CHF
| -0.09% | 6,786 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
9.751
EUR
| +0.29% | 300 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
9.735
EUR
| +0.15% | 0 |
Performance
| 1 week | +2.48% | ||
| Current month | -2.65% | ||
| 1 month | -2.65% | ||
| 3 months | +4.36% | ||
| 6 months | +22.77% | ||
| Current year | +5.79% | ||
| 1 year | +20.29% | ||
| 3 years | +18.81% | ||
| 5 years | +66.93% |
Volumes
marketsDaily volume
8 332
Estimated daily volume
8 332
Avg. Volume 20 sessions
14 169
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 491 003.87
Record volume 1
2 180 000
Record volume 2
1 670 000
Record volume 3
1 344 175
Highs and lows
1 week
102.86
105.40
1 month
102.41108.21
3 years
71.04108.29
5 years
46.82108.29
Indicators
Moving average 5 days
104.45
Moving average 20 days
105.35
Moving average 50 days
105.38
Moving average 100 days
102.29
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
51.50
RSI 14 days
49.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12ddbe3ba0c5a8863a385c2c.V_sWsavveT4xGNcoCyY9eYQOWkPJA0I-bNaHlyydqLA.Dslj3uiFFk14QZZPSGBcC_5kIA_4OhMHIYffwEvt6vU2qX-A24w6CmNHvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:14 pm | 105.2 | 107 | 8,332 |
| 08:42:14 pm | 105.3 | 1 | 8,225 |
| 07:55:00 pm | 105.4 | 2,416 | 8,224 |
| 07:09:06 pm | 105.4 | 1 | 5,808 |
| 06:40:17 pm | 105.4 | 3 | 5,807 |
| 06:27:34 pm | 105.4 | 1 | 5,804 |
| 06:27:34 pm | 105.4 | 1 | 5,803 |
| 05:45:32 pm | 105.4 | 1 | 5,802 |
| 05:25:34 pm | 105.4 | 35 | 5,801 |
| 05:06:39 pm | 105.4 | 1 | 5,766 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/07/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 10,759 M€ |
|---|---|
| AuM 1M | 10,453 M€ |
| AuM 3 months | 9,475 M€ |
| AuM 6 months | 9,009 M€ |
| AuM 12 months | 8,009 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
