Quotes Xtrackers MSCI World UCITS ETF 1C - USD

ETF

XDWD

IE00BJ0KDQ92

Real-time Borsa Italiana Other stock markets 02:17:14 03/06/2024 pm IST			5-day change	1st Jan Change
100.6 ^EUR	+1.44%		-1.54%	+10.80%

2020	Xtrackers MSCI World UCITS ETF Declares Dividend, Payable on 18 May 2020	CI
2019	Xtrackers (IE) Public Limited Company - Xtrackers MSCI World UCITS ETF Declares Dividend, Payable on April 18, 2019	CI

Quotes 5-day view

Real-time Borsa Italiana

Xtrackers MSCI World UCITS ETF 1C - USD(XDWD) : Historical Chart (5-day)

	28/05/2024	29/05/2024	30/05/2024	31/05/2024	03/06/2024
Last	100.518 €	100.146 €	99.83 €	99.196 €	100.6 €
Volume	4 878	4 219	7 615	4 959	2 548
Change	-0.41%	-0.37%	-0.32%	-0.64%	+1.44%
Opening	100.70	100.35	99.85	99.75	100.7
High	100.90	100.35	99.95	99.81	100.7
Low	100.45	99.88	99.70	99.18	100.4

Other stock markets

Markets			Price	Change	Volume
London S.E. XDWD	XDWD	Delayed quote	8,586 GBX	+1.51%	6,693
BOERSE MUENCHEN XDWD	XDWD	Real-time	100.6 EUR	+0.43%	9,049
London S.E. XDWD	XDWD	Delayed quote	109 USD	+1.19%	6,580
Börse Stuttgart XDWD	XDWD	Delayed quote	100.6 EUR	+0.31%	6,340
Borsa Italiana XDWD	XDWD	Real-time	100.6 EUR	+1.44%	2,548
Swiss Exchange XDWD	XDWD	Delayed quote	98.42 CHF	+1.35%	132
Swiss Exchange XDWD	XDWD	Delayed quote	107.3 USD	-0.07%	0
Berne S.E. XDWD	XDWD	Delayed quote	- CHF	-.--%	0
Swiss Exchange XDWD	XDWD	Delayed quote	99.17 EUR	-0.34%	0
Swiss Exchange XDWD	XDWD	Delayed quote	84.38 GBX	-0.33%	0
BOERSE MUENCHEN XDWL	XDWL	Real-time	85.46 EUR	+0.53%	6,417
London S.E. XDWP	XDWP	Delayed quote	91.46 USD	-0.49%	4,367
Swiss Exchange XDWL	XDWL	Delayed quote	83.61 CHF	+1.28%	1,880
OTC Markets XMWUF	XMWUF	Delayed quote	80.38 USD	-.--%	434
Börse Stuttgart XDWL	XDWL	Delayed quote	85.48 EUR	+0.34%	188
London S.E. XDWP	XDWP	Delayed quote	71.86 GBX	-0.37%	0
Berne S.E. XDWL	XDWL		- CHF	-.--%	0
Swiss Exchange XDWL	XDWL	Delayed quote	91.23 USD	-0.05%	0
Swiss Exchange XDWL	XDWL	Delayed quote	84.3 EUR	-0.32%	0
Swiss Exchange XDWL	XDWL	Delayed quote	71.73 GBX	-0.31%	0
London S.E. XDWG	XDWG	Delayed quote	22.52 GBX	+1.42%	10
Swiss Exchange XWCH	XWCH	Delayed quote	9.448 CHF	-0.08%	3,293
BOERSE MUENCHEN XWEU	XWEU	Real-time	10.05 EUR	+2.16%	50
Börse Stuttgart XWEU	XWEU	Delayed quote	10.05 EUR	+0.34%	0

Performance

1 week	-1.54%
1 month	+1.24%
3 months	+2.85%
6 months	+14.81%
Current year	+10.80%
1 year	+21.93%
3 years	+35.81%
5 years	+85.38%

Highs and lows

1 week

99.18

100.93

1 month

97.21

101.61

3 years

72.00

101.61

5 years

43.31

101.61

Indicators

Moving average 5 days

100.12

Moving average 20 days

100.21

Moving average 50 days

99.11

Moving average 100 days

96.87

Price spread / (MMA5)

-0.50%

Price spread / (MMA20)

-0.42%

Price spread / (MMA50)

-1.50%

Price spread / (MMA100)

-3.73%

STIM

RSI 9 days

43.39

RSI 14 days

50.35

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

754de8356ec6497d19f30588b9567d9.XkuJvfhVq666cGWd6iRbG_ptXNz1gry7BZzrFcyJuWw.Girt2cwm3NiDHRappxwaT80uO43A0PfYR_qCeau41l87BuDisQzO2I8UAg

Date	Price	Volume	Daily volume
02:17:14 pm	100.6	310	2,548
02:06:17 pm	100.7	5	2,238
01:49:52 pm	100.6	557	2,233
01:49:52 pm	100.6	139	1,676
01:48:07 pm	100.6	300	1,537
01:43:58 pm	100.6	138	1,237
01:27:36 pm	100.5	15	1,099
01:07:31 pm	100.4	12	1,084
12:51:19 pm	100.5	20	1,072
12:34:33 pm	100.7	21	1,052

ETF Ratings

Description

	IE00BJ0KDQ92
Total Expense Ratio	0.19%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI World Daily Total Return Net Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Optimized Sampling
Date of creation	21/07/2014
Dividend Policy	Capitalization
Geographical Focus	Developed markets

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR)	10,584 M€
AuM 1M	10,722 M€
AuM 3 months	9,842 M€
AuM 6 months	8,627 M€
AuM 12 months	8,138 M€