XTRACKERS MSCI WORLD SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.5 EUR | -1.06% |
|
-0.59% | +15.93% |
Quotes 5-day view
Real-time Xetra| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|
| Last | 103.425 € | 103.47 € | 103.625 € | 102.53 € |
| Volume | 2 647 | 23 166 | 6 521 | 10 985 |
| Change | +0.50% | +0.04% | +0.15% | -1.06% |
| Opening | 102.97 | 103.45 | 103.24 | 103.34 |
| High | 103.43 | 103.61 | 103.82 | 103.34 |
| Low | 102.77 | 103.21 | 103.03 | 102.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
DBXW
| DBXW | Real-time |
102.5
EUR
 | -1.06% | 10,985 |
London S.E.
XMWD
| XMWD | Delayed quote |
112.1
USD
| -0.58% | 7,417 |
Borsa Italiana
XMWO
| XMWO | Real-time |
102.5
EUR
| 0.00% | 2,406 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
102.4
EUR
| -1.25% | 1,188 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
102.2
EUR
| -1.45% | 373 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
99.77
CHF
| -1.20% | 240 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
102.6
EUR
| -1.19% | 3 |
Deutsche Boerse AG
DBXW
| DBXW | Real-time |
102.2
EUR
| -1.22% | 2 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
103.7
EUR
| +0.05% | 0 |
Xetra
XWEH
| XWEH | Real-time |
39.4
EUR
| -0.77% | 572 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
39.41
EUR
| -0.87% | 434 |
Deutsche Boerse AG
XWEH
| XWEH | Real-time |
39.23
EUR
| -1.00% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
39.4
EUR
| 0.00% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
39.27
EUR
| -1.36% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
Xetra
XWD1
| XWD1 | Real-time |
20.15
EUR
| -1.07% | 2,252 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
20.16
EUR
| -1.40% | 205 |
Deutsche Boerse AG
XWD1
| XWD1 | Real-time |
20.04
EUR
| -1.19% | 0 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
20.07
EUR
| -1.52% | 0 |
London S.E.
XWD1
| XWD1 | Delayed quote |
22.03
USD
| -0.53% | 0 |
Performance
| 1 week | -0.59% | ||
| Current month | +0.29% | ||
| 1 month | +1.47% | ||
| 3 months | +7.62% | ||
| 6 months | +15.85% | ||
| Current year | +15.93% | ||
| 1 year | +24.83% | ||
| 3 years | +34.60% | ||
| 5 years | +82.28% | ||
| 10 years | +205.97% |
Volumes
marketsDaily volume
10 985
Estimated daily volume
10 985
Avg. Volume 20 sessions
15 565
Daily volume ratio
0.71
Avg. Volume 20 sessions
1 595 879.45
Avg. Volume 20 sessions USD
1 745 732.53
Record volume 1
2 212 784
Record volume 2
2 184 041
Record volume 3
1 680 702
Highs and lows
1 week
102.41
103.82
1 month
101.24103.82
3 years
70.89103.82
5 years
42.67103.82
10 years
31.75103.82
Indicators
Moving average 5 days
103.19
Moving average 20 days
102.37
Moving average 50 days
100.43
Moving average 100 days
98.35
Price spread / (MMA5)
+0.65%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
78.65
RSI 14 days
74.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c199b8d48e2d029695bf0d5643a54a.3e3BsFbkFcT6nBBSrh_Kusx_O1FtTud5f6JzwxfQB5s.q9Wt_he2SpS87Uc37S2Pjo9IVRwDJZA2NPoXtSepP-Gq2PD-ELJz8Mv1fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:22 pm | 102.5 | 75 | 10,985 |
| 08:55:04 pm | 102.5 | 50 | 10,910 |
| 08:41:39 pm | 102.5 | 120 | 10,860 |
| 08:37:22 pm | 102.5 | 11 | 10,740 |
| 08:34:29 pm | 102.5 | 44 | 10,729 |
| 08:32:04 pm | 102.5 | 199 | 10,685 |
| 08:32:00 pm | 102.5 | 11 | 10,486 |
| 08:25:04 pm | 102.5 | 75 | 10,475 |
| 08:19:17 pm | 102.5 | 541 | 10,400 |
ETF Ratings
 |
Description
| LU0274208692 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Synthétique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
19/12/2006
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,858 M€ |
|---|---|
| AuM 1M | 3,732 M€ |
| AuM 3 months | 3,793 M€ |
| AuM 6 months | 3,414 M€ |
| AuM 12 months | 3,108 M€ |
- Stock Market
- ETF
- DBXW ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
