XTRACKERS MSCI WORLD SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.6 USD | +1.38% |
|
+2.02% | +5.96% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 103.45 $ | 102.87 $ | 101.62 $ | 102.225 $ | 103.6 $ |
| Volume | 2 067 | 2 165 | 2 395 | 3 124 | 2 929 |
| Change | +0.40% | -0.56% | -1.22% | +0.60% | +1.38% |
| Opening | 103.46 | 103.38 | 101.78 | 102.44 | 103.9 |
| High | 103.56 | 103.48 | 101.78 | 102.44 | 103.9 |
| Low | 103.45 | 102.87 | 101.62 | 102.23 | 103.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMWD
| XMWD | Delayed quote |
103.6
USD
 | +1.38% | 2,929 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
96.52
EUR
| +0.88% | 2,032 |
Borsa Italiana
XMWO
| XMWO | Real-time |
96.22
EUR
| +0.69% | 972 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
96.6
EUR
| +0.75% | 691 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
96.27
EUR
| +0.69% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
95.48
EUR
| -1.27% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
93.77
CHF
| +0.54% | 0 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
36.63
EUR
| +0.85% | 65 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
36.6
EUR
| +1.33% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
36.67
EUR
| +1.05% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
London S.E.
XWD1
| XWD1 | Delayed quote |
20.36
USD
| +1.33% | 24,752 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
18.93
EUR
| +0.84% | 370 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.05
EUR
| +1.32% | 164 |
Performance
| 1 week | +0.58% | ||
| Current month | +0.74% | ||
| 1 month | -1.80% | ||
| 3 months | +3.94% | ||
| 6 months | +16.71% | ||
| Current year | +5.96% | ||
| 1 year | +21.29% | ||
| 3 years | +19.35% | ||
| 5 years | +66.90% | ||
| 10 years | +137.26% |
Volumes
marketsDaily volume
2 929
Estimated daily volume
2 929
Avg. Volume 20 sessions
2 333
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
241 780.46
Record volume 1
3 879 712
Record volume 2
2 683 315
Record volume 3
2 422 215
Highs and lows
1 week
101.62
103.88
1 month
100.86106.03
3 years
69.81106.20
5 years
46.16106.20
10 years
36.11106.20
Indicators
Moving average 5 days
102.64
Moving average 20 days
103.04
Moving average 50 days
103.57
Moving average 100 days
100.73
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
-2.80%
STIM
RSI 9 days
40.38
RSI 14 days
42.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1be8c449fe122c7527412.1KbCDAtkPc1SemJQQtXNjX4agUfYHQfH-yCK8Vd8qus.lu72OEYcVqA9DA4FL4GcwTNYrBPrV2TykHrgtBk66KeTkIc5PhAP_WQDMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:15 pm | 103.6 | 314 | 2,316 |
| 07:10:47 pm | 103.9 | 1,001 | 2,002 |
ETF Ratings
 |
Description
| LU0274208692 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 3,883 M€ |
|---|---|
| AuM 1M | 3,793 M€ |
| AuM 3 months | 3,503 M€ |
| AuM 6 months | 3,258 M€ |
| AuM 12 months | 2,959 M€ |
- Stock Market
- ETF
- XMWD ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
