XTRACKERS MSCI WORLD SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101 EUR | +0.26% |
|
+1.05% | +14.75% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 100.2 € | 100.77 € | 100.73 € | 100.99 € |
| Volume | 1 851 | 1 794 | 121 | 2 070 |
| Change | -0.15% | +0.57% | -0.04% | +0.26% |
| Opening | 100.28 | 100.48 | 100.75 | 101.20 |
| High | 100.32 | 100.97 | 100.75 | 101.28 |
| Low | 100.17 | 100.48 | 100.71 | 100.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMWD
| XMWD | Delayed quote |
108
USD
 | -0.33% | 5,267 |
Borsa Italiana
XMWO
| XMWO | Real-time |
101
EUR
| +0.26% | 2,070 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
101.2
EUR
| -0.03% | 436 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
101
EUR
| -0.10% | 322 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
96.34
CHF
| -1.25% | 120 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
101.1
EUR
| +0.30% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
100.8
EUR
| +0.25% | 0 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
38.18
EUR
| -0.41% | 206 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
38.15
EUR
| -0.24% | 113 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
38.18
EUR
| -0.22% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
London S.E.
XWD1
| XWD1 | Delayed quote |
21.24
USD
| -0.26% | 9,653 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.85
EUR
| +0.27% | 2,007 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
19.83
EUR
| -0.10% | 0 |
Performance
| 1 week | +1.05% | ||
| Current month | +3.69% | ||
| 1 month | +2.99% | ||
| 3 months | +5.56% | ||
| 6 months | +15.43% | ||
| Current year | +14.75% | ||
| 1 year | +21.78% | ||
| 3 years | +37.23% | ||
| 5 years | +85.88% | ||
| 10 years | +204.69% |
Highs and lows
1 week
99.88
101.28
1 month
97.40101.28
3 years
71.17101.28
5 years
42.74101.28
10 years
31.93101.28
Indicators
Moving average 5 days
100.61
Moving average 20 days
99.14
Moving average 50 days
97.71
Moving average 100 days
96.17
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.25%
Price spread / (MMA100)
-4.77%
STIM
RSI 9 days
72.67
RSI 14 days
68.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec0f43.BQADMyBEymHD2zLH81fjPTNMGMU8COuhUwUYKPy1yPY.azg6Q2EbpFOkvXy-mhWrcEAfaYNbfabwEEpUSrHxjpFQb1VZRCeHLbmOBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:26 pm | 101 | 1 | 2,070 |
| 07:30:00 pm | 101.2 | 925 | 2,069 |
| 05:46:22 pm | 100.9 | 1 | 1,144 |
| 04:26:01 pm | 100.8 | 120 | 1,143 |
| 02:20:17 pm | 101.3 | 1 | 1,023 |
| 01:40:39 pm | 101.1 | 1,020 | 1,022 |
ETF Ratings
 |
Description
| LU0274208692 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 3,858 M€ |
|---|---|
| AuM 1M | 3,732 M€ |
| AuM 3 months | 3,793 M€ |
| AuM 6 months | 3,414 M€ |
| AuM 12 months | 3,108 M€ |
- Stock Market
- ETF
- XMWO ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
