XTRACKERS MSCI WORLD SWAP UCITS ETF 1D - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.82 USD | +0.07% |
|
+2.17% | +7.28% |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.635 $ | 20.7225 $ | 20.785 $ | 20.805 $ | 20.82 $ |
| Volume | 7 381 | 12 034 | 11 412 | 1 454 | 5 126 |
| Change | -0.22% | +0.42% | +0.30% | +0.10% | +0.07% |
| Opening | 20.64 | 20.60 | 20.84 | 20.81 | 20.8 |
| High | 20.66 | 20.72 | 20.84 | 20.81 | 20.82 |
| Low | 20.56 | 20.58 | 20.78 | 20.81 | 20.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XMWO
| XMWO | Delayed quote |
96.07
CHF
 | 0.00% | 1,960 |
London S.E.
XMWD
| XMWD | Delayed quote |
105.8
USD
| +0.05% | 1,001 |
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
98
EUR
| -0.02% | 803 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
98.04
EUR
| -0.19% | 492 |
Borsa Italiana
XMWO
| XMWO | Real-time |
98.11
EUR
| +0.03% | 5 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
98.17
EUR
| +0.02% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
98.37
EUR
| +0.05% | 0 |
Borsa Italiana
XWEH
| XWEH | Real-time |
37.44
EUR
| +0.05% | 4,611 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
37.5
EUR
| +0.12% | 1 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| 0.00% | 0 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
37.5
EUR
| +0.36% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
London S.E.
XWD1
| XWD1 | Delayed quote |
20.82
USD
| +0.07% | 5,126 |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.26
EUR
| -0.07% | 4 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
19.25
EUR
| +0.09% | 0 |
Performance
| 1 week | +2.17% | ||
| Current month | +2.92% | ||
| 1 month | +2.00% | ||
| 3 months | +4.99% | ||
| 6 months | +17.50% | ||
| Current year | +7.28% | ||
| 1 year | +21.71% |
Highs and lows
1 week
20.56
20.84
1 month
19.7720.84
Indicators
Moving average 5 days
20.73
Moving average 20 days
20.23
Moving average 50 days
20.41
Moving average 100 days
20.01
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
67.18
RSI 14 days
61.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb0cf60cc2e243321260bb36.dzZm1TVlzDXNGWTaPYYWI8tgvmwOciEf_ckHykHhU_4.JlNek2IRvX6bdxKMaetTSYMP9glmGlsrpZpXuhWvG69AWgK8Y1GbWI5qKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:45 pm | 20.82 | 2,370 | 5,126 |
| 06:00:01 pm | 20.8 | 2,200 | 2,756 |
| 01:59:44 pm | 20.8 | 457 | 556 |
| 01:29:00 pm | 20.8 | 78 | 99 |
Description
| LU2263803533 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/03/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,178 M€ |
|---|---|
| AuM 1M | 1,161 M€ |
| AuM 3 months | 832 M€ |
| AuM 6 months | 649 M€ |
| AuM 12 months | 615 M€ |
- Stock Market
- ETF
- XWD1 ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1D - USD