XTRACKERS MSCI WORLD SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.86 EUR | -0.15% |
|
-1.11% | +10.86% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 98.78 € | 98.314 € | 98.012 € | 97.862 € |
| Volume | 259 | 444 | 304 | 83 |
| Change | -0.22% | -0.47% | -0.31% | -0.15% |
| Opening | 99.00 | 98.60 | 98.08 | 98.01 |
| High | 99.09 | 98.60 | 98.17 | 98.01 |
| Low | 98.62 | 98.05 | 97.73 | 97.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Börse Stuttgart
DBXW
| DBXW | Delayed quote |
98.45
EUR
 | +0.64% | 946 |
Borsa Italiana
XMWO
| XMWO | Real-time |
97.4
EUR
| -0.59% | 699 |
London S.E.
XMWD
| XMWD | Delayed quote |
105.7
USD
| -0.52% | 95 |
BOERSE MUENCHEN
DBXW
| DBXW | Real-time |
97.86
EUR
| -0.15% | 83 |
Swiss Exchange
XMWO
| XMWO | End-of-day quote |
93.91
USD
| +0.52% | 0 |
Wiener Boerse
DB31
| DB31 | Delayed quote |
97.51
EUR
| -0.55% | 0 |
Berne S.E.
XMWO
| XMWO | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
97.69
EUR
| -0.36% | 0 |
Swiss Exchange
XMWO
| XMWO | Delayed quote |
95.53
CHF
| -0.60% | 0 |
BOERSE MUENCHEN
XWEH
| XWEH | Real-time |
37.47
EUR
| -0.04% | 322 |
Borsa Italiana
XWEH
| XWEH | Real-time |
37.3
EUR
| -0.55% | 92 |
Börse Stuttgart
XWEH
| XWEH | Delayed quote |
37.72
EUR
| +0.90% | 8 |
Xetra
XWEH
| XWEH | End-of-day quote |
33.18
EUR
| +0.42% | 0 |
London S.E.
0DXT
| 0DXT | Delayed quote |
23.35
EUR
| -.--% | 0 |
Berne S.E.
XWEH
| XWEH | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XWD1
| XWD1 | Real-time |
19.19
EUR
| -0.30% | 129 |
London S.E.
XWD1
| XWD1 | Delayed quote |
20.77
USD
| -0.56% | 106 |
Börse Stuttgart
XWD1
| XWD1 | Delayed quote |
19.32
EUR
| +0.56% | 70 |
Performance
| 1 week | -1.11% | ||
| Current month | +1.88% | ||
| 1 month | +1.88% | ||
| 3 months | +3.01% | ||
| 6 months | +15.06% | ||
| Current year | +10.86% | ||
| 1 year | +22.20% | ||
| 3 years | +36.11% | ||
| 5 years | +86.44% | ||
| 10 years | +199.55% |
Highs and lows
1 week
97.40
99.31
1 month
95.4899.71
3 years
70.4799.71
5 years
42.7599.71
10 years
32.2999.71
Indicators
Moving average 5 days
98.39
Moving average 20 days
98.39
Moving average 50 days
97.29
Moving average 100 days
95.33
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
43.54
RSI 14 days
50.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5088cf84b89f70.7_nHX5bEYkaPnQD3bmAXLPM_vkTZlkUwtRkMoyhisgI.rbupPOaPISi7qUfGFjNRaaRN0wySuzdWhSFi8EVX8XSolZcI5fcbMdnvNA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0274208692 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3,756 M€ |
|---|---|
| AuM 1M | 3,868 M€ |
| AuM 3 months | 3,625 M€ |
| AuM 6 months | 3,172 M€ |
| AuM 12 months | 3,001 M€ |
- Stock Market
- ETF
- DBXW ETF
- Quotes Xtrackers MSCI World Swap UCITS ETF 1C - USD
