XTRACKERS MSCI WORLD ESG UCITS ETF 1C - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.98 EUR | +0.52% |
|
-0.30% | +12.65% |
| 1 month | +3.47% | ||
| 3 months | +3.69% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.935 € | 36.87 € | 36.61 € | 36.79 € | 36.98 € |
| Volume | 1 620 | 322 | 154 | 166 | 779 |
| Change | -0.35% | -0.18% | -0.71% | +0.49% | +0.52% |
| Opening | 36.98 | 36.86 | 36.73 | 36.69 | 36.88 |
| High | 37.07 | 36.97 | 36.83 | 36.79 | 37 |
| Low | 36.86 | 36.75 | 36.60 | 36.30 | 36.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XZW0
| XZW0 | Real-time |
37
EUR
 | +1.61% | 10,116 |
London S.E.
XZW0
| XZW0 | Delayed quote |
39.5
USD
| -0.79% | 8,338 |
BOERSE MUENCHEN
XZW0
| XZW0 | Real-time |
36.96
EUR
| +0.94% | 3,517 |
Börse Stuttgart
XZW0
| XZW0 | Delayed quote |
36.98
EUR
| +0.52% | 779 |
London S.E.
XZW0
| XZW0 | Delayed quote |
31.6
GBX
| +1.79% | 442 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
36.16
CHF
| +0.85% | 280 |
Swiss Exchange
XZW0
| XZW0 | - USD
| -.--% | 0 | |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
31.16
GBX
| +0.07% | 0 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
36.62
EUR
| +0.07% | 0 |
Borsa Italiana
XZWE
| XZWE | Real-time |
65.54
EUR
| -.--% | 488 |
BOERSE MUENCHEN
XZWE
| XZWE | Real-time |
66.43
EUR
| +1.02% | 15 |
Börse Stuttgart
XZWE
| XZWE | Delayed quote |
66.46
EUR
| +0.64% | 0 |
Performance
| 1 week | -0.30% | ||
| 1 month | +3.47% | ||
| 3 months | +3.69% | ||
| 6 months | +16.66% | ||
| Current year | +12.65% | ||
| 1 year | +25.01% | ||
| 3 years | +39.94% | ||
| 5 years | +97.67% |
Highs and lows
1 week
36.30
37.13
1 month
35.4737.25
3 years
25.6637.25
5 years
15.7037.25
Indicators
Moving average 5 days
36.85
Moving average 20 days
36.61
Moving average 50 days
36.19
Moving average 100 days
35.51
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
48.24
RSI 14 days
53.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54f1346b93081ace6be841a8dd225d5.f7clEjLUhb1kLLB60vsfsu8IelOUnR5N4VG7TjTaDPU.CthxZGKL3fgpYYMuh5l5gahCLhLR03ElpCDiGF2vaJwz0GZlVqLqyClD8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:19 pm | 36.98 | 3 | 779 |
| 01:16:01 pm | 36.93 | 200 | 776 |
| 12:42:14 pm | 37 | 288 | 576 |
| 12:39:44 pm | 37 | 280 | 288 |
ETF Ratings
 |
Description
| IE00BZ02LR44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
23/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 5,343 M€ |
|---|---|
| AuM 1M | 5,717 M€ |
| AuM 3 months | 5,019 M€ |
| AuM 6 months | 2,830 M€ |
| AuM 12 months | 2,908 M€ |
- Stock Market
- ETF
- XZW0 ETF
- Quotes Xtrackers MSCI World ESG UCITS ETF 1C - Acc - USD
