ETF XDW0 XTRACKERS MSCI WORLD ENERGY UCITS ETF (DR) 1C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD

ETF

XDW0

IE00BM67HM91

Market Closed - London S.E.
Other stock markets
 09:05:10 24/05/2024 pm IST 		5-day change 1st Jan Change
39.97 GBX -0.41% Intraday chart for Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD -2.33% +8.76%
2016 Db x-trackers - MSCI World Energy Index UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2015 CI
2015 Db x-trackers - MSCI WORLD ENERGY INDEX UCITS ETF Reports Audited Earnings Results for the Year Ended December 31, 2014 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD(XDW0) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 41.065 p 40.16 p 40.1325 p 39.9675 p
Volume 338 240 27 525
Change -0.13% -2.20% -0.07% -0.41%
Opening 40.81 40.55 40.16 39.87
High 41.07 40.55 40.31 40.15
Low 40.81 40.16 40.13 39.85

Other stock markets

Markets Price Change Volume
London S.E. XDW0
XDW0 Delayed quote 51 USD ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD-0.02% 4,781
Borsa Italiana XDW0
XDW0 Real-time 46.94 EUR ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD-0.36% 2,487
Berne S.E. XDW0
XDW0 Delayed quote 48.25 CHF ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD+6.06% 1,240
London S.E. XDW0
XDW0 Delayed quote 39.97 GBX ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD-0.41% 525
BOERSE MUENCHEN XDW0
XDW0 Real-time 46.9 EUR ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD+0.29% 290
Börse Stuttgart XDW0
XDW0 Delayed quote 46.76 EUR ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD-0.09% 28
Swiss Exchange XDW0
XDW0 Delayed quote 46.67 CHF ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD-0.05% 0
Swiss Exchange XDW0
XDW0 Delayed quote 51.03 USD ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD-1.08% 0
Swiss Exchange XDW0
XDW0 Delayed quote 47.12 EUR ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD-0.76% 0
Swiss Exchange XDW0
XDW0 Delayed quote 40.1 GBX ETF Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD-0.82% 0

Performance

1 week-2.33%
Current month-4.06%
1 month-5.17%
3 months+7.69%
6 months+7.06%
Current year+8.76%

Highs and lows

1 week
39.85
Extreme 39.85475
41.33
1 month
39.85
Extreme 39.85475
42.33

Indicators

Moving average 5 days
40.49
Moving average 20 days
41.15
Moving average 50 days
41.03
Moving average 100 days
38.85
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
30.08
RSI 14 days
37.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eccc1f683809fb50db4b739894.GUXwz4cM8Y1DaUFL5ldS2CGnw4Bj2EU5XbKKmVg0A_g.cxqbh-t1wtcuChUSszgKh2jrrrVUkDFtFfDurQ5BV480JK-c2HqX3ihYGA
DatePriceVolumeDaily volume
07:38:24 pm 40.15 305 525
05:54:50 pm 39.99 124 220
03:39:34 pm 39.85 51 96
03:15:56 pm 39.87 1 45

ETF Ratings

Description

IE00BM67HM91
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI World Energy Sector Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
08/03/2016
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,048 M€
AuM 1M 1,012 M€
AuM 3 months 940 M€
AuM 6 months 1,469 M€
AuM 12 months 950 M€
  1. Stock Market
  2. ETF
  3. XDW0 ETF
  4. Quotes Xtrackers MSCI World Energy UCITS ETF (DR) 1C - USD