Quotes Xtrackers MSCI USA UCITS ETF - USD

ETF

XDUS

IE00BJ0KDR00

Market Closed - London S.E. Other stock markets 09:05:22 29/04/2024 pm IST			5-day change	1st Jan Change
147.4 ^USD	+0.21%		+2.62%	+6.86%

Current month	-2.71%
1 month	-2.71%

Quotes 5-day view

Delayed Quote London S.E.

Xtrackers MSCI USA UCITS ETF - USD(XDUS) : Historical Chart (5-day)

	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	146.23 $	144.64 $	147.14 $	147.45 $
Volume	19 701	32 914	14 145	6 800
Change	+0.10%	-1.09%	+1.73%	+0.21%
Opening	146.77	145.60	146.99	147.55
High	146.82	145.73	147.56	147.86
Low	145.98	144.06	146.48	147.42

Other stock markets

Markets			Price	Change	Volume
London S.E. XDUS	XDUS	Delayed quote	11,753 GBX	-0.46%	2,457
Borsa Italiana XD9U	XD9U	Real-time	137.6 EUR	0.00%	6,871
London S.E. XDUS	XDUS	Delayed quote	147.4 USD	+0.21%	6,800
BOERSE MUENCHEN XD9U	XD9U	Real-time	137.3 EUR	-0.55%	444
Börse Stuttgart XD9U	XD9U	Delayed quote	137.4 EUR	-0.04%	310
OTC Markets XTRIF	XTRIF	Delayed quote	149 USD	-0.86%	191
Swiss Exchange XD9U	XD9U		- USD	-.--%	0
Wiener Boerse DB19	DB19	Delayed quote	137.9 EUR	0.00%	0
London S.E. XD9U	XD9U	End-of-day quote	133.6 USD	+0.11%	0
Berne S.E. XD9U	XD9U	Delayed quote	- CHF	-.--%	0
Swiss Exchange XD9U	XD9U	Delayed quote	137.8 EUR	+0.43%	0
Swiss Exchange XD9U	XD9U	Delayed quote	147.7 CHF	+0.25%	0
Swiss Exchange XD9U	XD9U	Delayed quote	117.9 GBX	+0.13%	0
Swiss Exchange XD9C	XD9C	Delayed quote	120.6 CHF	+0.79%	1,898
Berne S.E. XD9C	XD9C		- CHF	-.--%	0
BOERSE MUENCHEN		Real-time	122.8 EUR	+0.37%	0
Börse Stuttgart XD9E	XD9E	Delayed quote	104.1 EUR	+0.15%	0
BOERSE MUENCHEN XD9E	XD9E	Real-time	104.4 EUR	+0.30%	0
Borsa Italiana XD9E	XD9E	Real-time	104.4 EUR	0.00%	0
Berne S.E. A2JDYV	A2JDYV		- CHF	-.--%	0
BOERSE MUENCHEN XD9D	XD9D	Real-time	18.43 EUR	-0.07%	0
Swiss Exchange XD9D	XD9D	Delayed quote	19.72 USD	+0.03%	0
Börse Stuttgart XD9D	XD9D	Delayed quote	18.37 EUR	-0.08%	0
Swiss Exchange XD9D	XD9D	Delayed quote	18.4 EUR	+0.21%	0

Performance

1 week	+2.62%
Current month	-2.71%
1 month	-2.71%
3 months	+4.58%
6 months	+24.40%
Current year	+6.86%
1 year	+25.28%
3 years	+24.02%
5 years	+85.31%

Volumes

markets

Daily volume

6 800

Estimated daily volume

6 800

Avg. Volume 20 sessions

17 501

Daily volume ratio

0.39

Avg. Volume 20 sessions USD

2 580 522.45

Highs and lows

1 week

144.06

147.86

1 month

143.42

151.71

3 years

98.69

151.88

5 years

59.83

151.88

Indicators

Moving average 5 days

146.31

Moving average 20 days

147.85

Moving average 50 days

147.76

Moving average 100 days

143.05

Price spread / (MMA5)

-0.77%

Price spread / (MMA20)

+0.27%

Price spread / (MMA50)

+0.21%

Price spread / (MMA100)

-2.98%

STIM

RSI 9 days

51.52

RSI 14 days

49.64

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

25f24189.Z9q-RM7CXiGQoOM5xInv1cAVpSnZKd56F6WeqYzQra0.PZLvIb_3MFfh2bpujL-o5IZc_GfpGe0vSJem3cOV2O8tm9QA-vEwa_nX2w

Date	Price	Volume	Daily volume
09:05:22 pm	147.4	1,147	6,776
08:59:51 pm	147.6	101	5,629
08:59:45 pm	147.6	261	5,528
08:55:00 pm	147.6	23	5,267
08:45:00 pm	147.7	37	5,244
08:37:28 pm	147.6	99	5,207
08:29:50 pm	147.7	5	5,108
08:28:16 pm	147.7	44	5,103
08:17:33 pm	147.7	118	5,059
08:05:58 pm	147.9	123	4,941

ETF Ratings

Description

	IE00BJ0KDR00
Total Expense Ratio	0.07%
Asset Class	Equities
Sector	No restriction
Size	Large Cap Mid Cap
Currency	USD
Provider	Xtrackers by DWS
Underlying	MSCI USA Net Total Return Index - USD

Features and characteristics

Jurisdiction	Ireland
Replication Method	Direct (Physical)
Replication Model	Full Replication
Date of creation	09/05/2014
Dividend Policy	Capitalization
Geographical Focus	United States

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR)	7,180 M€
AuM 1M	6,898 M€
AuM 3 months	6,312 M€
AuM 6 months	5,703 M€
AuM 12 months	5,255 M€