XTRACKERS MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,147 GBX | +0.51% |
|
+2.84% | +12.16% |
| Current month | +2.84% | ||
| 1 month | +1.57% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 11884.5 p | 12041 p | 12085 p | 12147 p |
| Volume | 416 | 721 | 326 | 1 558 |
| Change | -0.09% | +1.32% | +0.37% | +0.51% |
| Opening | 11,909.00 | 11,985.00 | 12,090.00 | 12,068.00 |
| High | 11,923.00 | 12,041.00 | 12,104.56 | 12,147.00 |
| Low | 11,884.50 | 11,970.00 | 12,072.43 | 12,053.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,147
GBX
 | +0.51% | 1,558 |
London S.E.
XDUS
| XDUS | Delayed quote |
154.6
USD
| +0.12% | 7,373 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
143.1
EUR
| +0.86% | 6,926 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
138.7
CHF
| -9.64% | 4,625 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
142.7
EUR
| +0.75% | 4,000 |
Borsa Italiana
XD9U
| XD9U | Real-time |
143
EUR
| +0.71% | 2,211 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
143.1
EUR
| +0.66% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
142.1
EUR
| +0.71% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
120.9
GBX
| +0.54% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
125.6
CHF
| +0.10% | 544 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
129
EUR
| +0.11% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
109
EUR
| +0.01% | 6 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
109.1
EUR
| -0.01% | 1 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
108.7
EUR
| -0.07% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.04
EUR
| +0.74% | 10,500 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.64
USD
| +0.22% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.1
EUR
| +0.76% | 15 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.93
EUR
| +0.94% | 0 |
Performance
| 1 week | +2.84% | ||
| Current month | +2.84% | ||
| 1 month | +1.57% | ||
| 3 months | +4.55% | ||
| 6 months | +16.00% | ||
| Current year | +12.16% | ||
| 1 year | +24.14% | ||
| 3 years | +44.07% | ||
| 5 years | +98.61% |
Highs and lows
1 week
11 884.50
12 147.00
1 month
11 811.0012 147.00
3 years
8 387.0012 147.00
5 years
5 174.8512 147.00
Indicators
Moving average 5 days
12 010.50
Moving average 20 days
12 014.53
Moving average 50 days
11 895.81
Moving average 100 days
11 666.90
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
61.54
RSI 14 days
58.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbe67e30a8.iaOB8eTD1p-3LlDsOSYoqhIIHjhvl2n-6Vt9V5LoqZ8.58D5hZSlu9GFdyjVV05m701HTl9X31uRkQ45Lv-bmPrrjsO-q6nvyPlHYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:37:47 pm | 12,127 | 88 | 1,558 |
| 06:36:33 pm | 12,105 | 647 | 1,470 |
| 06:19:31 pm | 12,078 | 1 | 823 |
| 06:15:04 pm | 12,053 | 80 | 822 |
| 06:12:04 pm | 12,058 | 80 | 742 |
| 06:06:25 pm | 12,083 | 647 | 662 |
| 04:51:46 pm | 12,069 | 1 | 15 |
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6,898 M€ |
|---|---|
| AuM 1M | 6,647 M€ |
| AuM 3 months | 6,898 M€ |
| AuM 6 months | 6,106 M€ |
| AuM 12 months | 5,349 M€ |
- Stock Market
- ETF
- XDUS ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
