XTRACKERS MSCI USA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143 EUR | +0.71% |
|
+1.53% | +14.39% |
| Current month | +3.14% | ||
| 1 month | +2.66% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 139.63 € | 141.53 € | 141.96 € | 142.97 € |
| Volume | 757 | 1 243 | 1 940 | 2 211 |
| Change | -0.14% | +1.36% | +0.30% | +0.71% |
| Opening | 139.72 | 140.55 | 142.11 | 142.09 |
| High | 140.06 | 141.53 | 142.33 | 142.97 |
| Low | 139.30 | 140.46 | 141.96 | 141.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
12,147
GBX
 | +0.51% | 1,558 |
London S.E.
XDUS
| XDUS | Delayed quote |
154.6
USD
| +0.12% | 7,373 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
143.1
EUR
| +0.86% | 6,926 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
138.7
CHF
| -9.64% | 4,625 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
142.7
EUR
| +0.75% | 4,000 |
Borsa Italiana
XD9U
| XD9U | Real-time |
143
EUR
| +0.71% | 2,211 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
143.1
EUR
| +0.66% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
142.1
EUR
| +0.71% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
120.9
GBX
| +0.54% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
125.6
CHF
| +0.10% | 544 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
129
EUR
| +0.11% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
109
EUR
| +0.01% | 6 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
109.1
EUR
| -0.01% | 1 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
108.7
EUR
| -0.07% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
19.04
EUR
| +0.74% | 10,500 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.64
USD
| +0.22% | 620 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
19.1
EUR
| +0.76% | 15 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.93
EUR
| +0.94% | 0 |
Performance
| 1 week | +3.14% | ||
| Current month | +3.14% | ||
| 1 month | +2.66% | ||
| 3 months | +5.18% | ||
| 6 months | +17.28% | ||
| Current year | +15.21% | ||
| 1 year | +25.56% | ||
| 3 years | +45.78% | ||
| 5 years | +108.05% |
Highs and lows
1 week
139.30
142.97
1 month
138.62142.97
3 years
97.94142.97
5 years
55.89142.97
Indicators
Moving average 5 days
140.31
Moving average 20 days
140.62
Moving average 50 days
139.03
Moving average 100 days
136.31
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
60.52
RSI 14 days
58.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2019f963345fe2abf.8EDaEW6iNtR0QfJdTS8AqNlzk0lqNNjHEh6n9srj65o.xi6KXg_meJoBJ8YqGmhUnK0ZxB9ZVai_S0_Ek5WFoamjdYN4L-h0pQ4imQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:19 pm | 142.8 | 20 | 2,211 |
| 07:48:56 pm | 142.8 | 40 | 2,191 |
| 07:06:18 pm | 142.2 | 814 | 2,151 |
| 07:06:18 pm | 142.2 | 10 | 1,337 |
| 07:05:55 pm | 142.2 | 70 | 1,327 |
| 06:28:44 pm | 141.9 | 12 | 1,257 |
| 06:28:44 pm | 141.9 | 80 | 1,245 |
| 06:06:25 pm | 142 | 647 | 1,165 |
| 04:52:35 pm | 141.8 | 18 | 518 |
ETF Ratings
 |
Description
| IE00BJ0KDR00 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 6,898 M€ |
|---|---|
| AuM 1M | 6,647 M€ |
| AuM 3 months | 6,898 M€ |
| AuM 6 months | 6,106 M€ |
| AuM 12 months | 5,349 M€ |
- Stock Market
- ETF
- XD9U ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD
