XTRACKERS MSCI USA UCITS ETF - DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.78 USD | +1.55% |
|
+0.06% | +4.51% |
| Current month | +0.44% | ||
| 1 month | -2.14% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 19.724 $ | 19.692 $ | 19.476 $ | 19.778 $ |
| Volume | 0 | 5 072 | 0 | 0 |
| Change | +0.03% | -0.16% | -1.10% | +1.55% |
| Opening | 19.72 | 19.69 | 19.48 | 19.78 |
| High | 19.72 | 19.69 | 19.48 | 19.78 |
| Low | 19.72 | 19.69 | 19.48 | 19.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
11,766
GBX
 | +1.13% | 13,756 |
London S.E.
XDUS
| XDUS | Delayed quote |
147.9
USD
| +1.70% | 18,346 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
133.7
CHF
| -9.54% | 2,936 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
137.9
EUR
| +1.20% | 1,310 |
Borsa Italiana
XD9U
| XD9U | Real-time |
137.1
EUR
| +0.89% | 789 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
137.4
EUR
| +0.99% | 130 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
137.3
EUR
| +0.90% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
136.2
EUR
| -1.34% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
116.6
GBX
| -1.11% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
120.3
CHF
| +1.28% | 150 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
123.2
EUR
| +1.08% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
104.4
EUR
| +1.49% | 1,082 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
104.6
EUR
| +1.23% | 2 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
104.5
EUR
| +1.34% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
18.38
EUR
| +0.89% | 251 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
19.78
USD
| +1.55% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
18.38
EUR
| +0.96% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.17
EUR
| -1.27% | 0 |
Performance
| 1 week | +0.30% | ||
| Current month | +0.44% | ||
| 1 month | -2.14% | ||
| 3 months | +3.17% | ||
| 6 months | +17.14% | ||
| Current year | +6.13% | ||
| 1 year | +24.31% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2 370
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
46 873.86
Highs and lows
1 week
19.48
19.78
1 month
19.2420.26
Indicators
Moving average 5 days
19.61
Moving average 20 days
19.81
Moving average 50 days
19.39
Moving average 100 days
19.22
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
52.21
RSI 14 days
51.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BK1PV445 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/02/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 127 M€ |
| AuM 3 months | 91 M€ |
| AuM 6 months | 79 M€ |
| AuM 12 months | 36 M€ |
- Stock Market
- ETF
- XD9D ETF
- Quotes Xtrackers MSCI USA UCITS ETF - Dist - USD
