XTRACKERS MSCI USA UCITS ETF 2C - EUR HEDGED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.2 EUR | -.--% |
|
-1.99% | +8.86% |
| 1 month | +2.23% | ||
| 3 months | +2.04% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 108.27 € | 107.55 € | 107.04 € | 106.15 € |
| Volume | 0 | 937 | 0 | 54 917 |
| Change | -0.04% | -0.67% | -0.47% | -0.83% |
| Opening | 108.27 | 107.62 | 107.04 | 106.63 |
| High | 108.27 | 107.62 | 107.04 | 107.16 |
| Low | 108.27 | 107.55 | 107.04 | 106.15 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote |
11,811
GBX
 | -0.74% | 5,719 |
London S.E.
XDUS
| XDUS | Delayed quote |
150.4
USD
| -0.94% | 19,831 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time |
139.3
EUR
| -0.42% | 9,350 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
135.9
CHF
| -10.89% | 7,217 |
Borsa Italiana
XD9U
| XD9U | Real-time |
138.6
EUR
| -.--% | 3,302 |
OTC Markets
XTRIF
| XTRIF | Delayed quote |
147.1
USD
| -1.28% | 564 |
Börse Stuttgart
XD9U
| XD9U | Delayed quote |
140.1
EUR
| +0.48% | 60 |
Swiss Exchange
XD9U
| XD9U | - USD
| -.--% | 0 | |
Wiener Boerse
DB19
| DB19 | Delayed quote |
138.5
EUR
| -1.09% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote |
133.6
USD
| +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
139.1
EUR
| -0.95% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote |
118.4
GBX
| -0.91% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote |
122.2
CHF
| -0.68% | 3,473 |
Berne S.E.
XD9C
| XD9C | - CHF
| -.--% | 0 | |
| Real-time |
125.2
EUR
| -0.03% | 0 | ||
Borsa Italiana
XD9E
| XD9E | Real-time |
106.2
EUR
| -.--% | 54,917 |
Börse Stuttgart
XD9E
| XD9E | Delayed quote |
107.2
EUR
| +0.64% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time |
106.7
EUR
| -0.29% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF
| -.--% | 0 | |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
20.1
USD
| -0.86% | 80,000 |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time |
18.59
EUR
| -0.37% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote |
18.69
EUR
| +0.47% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote |
18.78
EUR
| +0.20% | 0 |
Performance
| 1 week | -1.99% | ||
| 1 month | +2.23% | ||
| 3 months | +2.04% | ||
| 6 months | +14.03% | ||
| Current year | +8.86% | ||
| 1 year | +24.15% | ||
| 3 years | +17.58% |
Highs and lows
1 week
106.15
108.31
1 month
102.85108.64
3 years
75.00108.64
Indicators
Moving average 5 days
107.46
Moving average 20 days
107.29
Moving average 50 days
105.94
Moving average 100 days
103.97
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
-2.05%
STIM
RSI 9 days
44.73
RSI 14 days
51.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57046fa6589fe1e37a63979af6b.Giw8eb15c23vqhhcPhmcX3qjT99Ca0WvZ_0Cxo8URcY.b0RPEtAxCQuJ2X4MDGDsPh-RJK4tXSPHIY8vh_pfD_5jfk082jYfLI3rdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:08:52 pm | 107 | 667 | 54,917 |
| 07:07:39 pm | 107 | 667 | 54,250 |
| 07:07:21 pm | 107 | 667 | 53,583 |
| 07:06:50 pm | 107 | 667 | 52,916 |
| 07:05:35 pm | 106.9 | 667 | 52,249 |
| 07:05:16 pm | 106.9 | 667 | 51,582 |
| 07:05:13 pm | 106.9 | 667 | 50,915 |
| 07:05:07 pm | 106.9 | 667 | 50,248 |
| 07:05:00 pm | 106.9 | 667 | 49,581 |
Description
| IE00BG04M077 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 455 M€ |
|---|---|
| AuM 1M | 473 M€ |
| AuM 3 months | 452 M€ |
| AuM 6 months | 364 M€ |
| AuM 12 months | 321 M€ |
- Stock Market
- ETF
- XD9E ETF
- Quotes Xtrackers MSCI USA UCITS ETF 2C - EUR Hedged
