XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,312 GBX | +0.52% |
|
+2.80% | +12.26% |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 12046 p | 12203 p | 12248.5 p | 12312 p |
| Volume | 2 187 | 7 979 | 2 046 | 9 754 |
| Change | -0.08% | +1.30% | +0.37% | +0.52% |
| Opening | 12,051.00 | 12,121.00 | 12,250.00 | 12,247.00 |
| High | 12,087.36 | 12,203.00 | 12,271.72 | 12,312.00 |
| Low | 12,021.60 | 12,113.45 | 12,239.98 | 12,222.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
156.6
USD
 | +0.03% | 1,380 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,312
GBX
| +0.52% | 9,754 |
Borsa Italiana
XMUS
| XMUS | Real-time |
144.9
EUR
| +0.72% | 1,831 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
139.4
CHF
| -0.13% | 240 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
144.7
EUR
| +0.69% | 51 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
145
EUR
| +0.80% | 16 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,222
HKD
| +0.04% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
143.9
EUR
| +0.25% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
122.4
GBX
| +0.08% | 0 |
| Delayed quote |
76.14
GBX
| +0.53% | 266 | ||
| Delayed quote |
96.92
USD
| +0.09% | 260 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
89.56
EUR
| +0.53% | 0 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
89.23
EUR
| +0.69% | 0 |
Performance
| 1 week | +2.80% | ||
| Current month | +2.80% | ||
| 1 month | +1.55% | ||
| 3 months | +4.61% | ||
| 6 months | +16.21% | ||
| Current year | +12.26% | ||
| 1 year | +24.19% | ||
| 3 years | +44.65% | ||
| 5 years | +99.98% | ||
| 10 years | +324.11% |
Highs and lows
1 week
12 021.60
12 312.00
1 month
11 968.4712 312.00
3 years
8 478.0812 312.00
5 years
5 265.6212 312.00
10 years
2 839.6012 312.00
Indicators
Moving average 5 days
12 173.00
Moving average 20 days
12 177.38
Moving average 50 days
12 055.44
Moving average 100 days
11 821.72
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
61.75
RSI 14 days
58.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
990fbfc.RjxYw8IxIndtlMCWt2V_9fyz_Wzo_SN2dmqKiHk6kmE.LHdsi40CSDsJoIPZ_g0TwKzxpQGhrXdFMzvmsCsC6gw-cx-Ss1NhLjnCjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:35 pm | 12,306 | 35 | 9,633 |
| 08:56:46 pm | 12,309 | 8 | 9,598 |
| 08:07:23 pm | 12,303 | 26 | 9,590 |
| 08:02:32 pm | 12,299 | 10 | 9,564 |
| 08:01:30 pm | 12,295 | 53 | 9,554 |
| 07:37:50 pm | 12,288 | 10 | 9,501 |
| 07:37:08 pm | 12,290 | 72 | 9,491 |
| 07:37:08 pm | 12,290 | 530 | 9,419 |
| 07:31:01 pm | 12,287 | 602 | 8,889 |
| 07:28:19 pm | 12,288 | 30 | 8,287 |
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- XMUS ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
