XTRACKERS MSCI USA SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,659 GBX | +0.38% |
|
+0.25% | +15.42% |
Quotes 5-day view
Delayed Quote London S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 12679.5 p | 12659.5 p | 12638 p | 12610.5 p | 12,659 p |
| Volume | 4 539 | 5 045 | 2 442 | 3 292 | 3 776 |
| Change | +0.42% | -0.16% | -0.17% | -0.22% | +0.38% |
| Opening | 12,690.00 | 12,648.00 | 12,641.00 | 12,572.00 | 12,653 |
| High | 12,711.13 | 12,677.02 | 12,658.02 | 12,611.92 | 12,674 |
| Low | 12,671.00 | 12,630.06 | 12,601.98 | 12,557.40 | 12,633 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMUS
| XMUS | Delayed quote |
159.8
USD
 | -0.00% | 2,560 |
London S.E.
XMUS
| XMUS | Delayed quote |
12,659
GBX
| +0.38% | 3,776 |
Borsa Italiana
XMUS
| XMUS | Real-time |
149.6
EUR
| +0.20% | 2,714 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
143.8
CHF
| +0.66% | 80 |
BOERSE MUENCHEN
DBXU
| DBXU | Real-time |
149.6
EUR
| +0.16% | 56 |
Swiss Exchange
XMUS
| XMUS | End-of-day quote |
134.7
USD
| +0.63% | 0 |
Börse Stuttgart
DBXU
| DBXU | Delayed quote |
149.7
EUR
| +0.33% | 0 |
Hong Kong S.E.
3020
| 3020 | Delayed quote |
1,256
HKD
| +0.60% | 0 |
Berne S.E.
XMUS
| XMUS | - CHF
| -.--% | 0 | |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
149.2
EUR
| -0.15% | 0 |
Swiss Exchange
XMUS
| XMUS | Delayed quote |
126.2
GBX
| -0.16% | 0 |
| Delayed quote |
78.3
GBX
| +0.37% | 133 | ||
| Delayed quote |
98.84
USD
| -0.03% | 130 | ||
BOERSE MUENCHEN
XUSW
| XUSW | Real-time |
92.52
EUR
| +0.15% | 7 |
Börse Stuttgart
XUSW
| XUSW | Delayed quote |
92.26
EUR
| +0.33% | 0 |
Performance
| 1 week | +0.25% | ||
| Current month | +5.69% | ||
| 1 month | +3.84% | ||
| 3 months | +4.45% | ||
| 6 months | +16.28% | ||
| Current year | +15.42% | ||
| 1 year | +28.56% | ||
| 3 years | +43.02% | ||
| 5 years | +101.30% | ||
| 10 years | +340.47% |
Volumes
marketsDaily volume
3 776
Estimated daily volume
3 776
Avg. Volume 20 sessions
4 791
Daily volume ratio
0.79
Avg. Volume 20 sessions GBX
60 649 269.00
Avg. Volume 20 sessions USD
60 649 269.00
Record volume 1
2 535 096
Record volume 2
955 573
Record volume 3
743 166
Highs and lows
1 week
12 557.40
12 711.13
1 month
11 968.4712 711.13
3 years
8 478.0812 711.13
5 years
5 265.6212 711.13
10 years
2 839.6012 711.13
Indicators
Moving average 5 days
12 642.90
Moving average 20 days
12 345.18
Moving average 50 days
12 157.79
Moving average 100 days
11 987.05
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-3.96%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
76.64
RSI 14 days
72.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59edeb3cbae50ce5b027ed4726e4c2d0.n-E6gCQfT_sxXpibWvMnVosKC_Tq-KRhYy3F8eoLAMg.rrcNsHJ1KM8HDP6pM5JsZKZOXMGeiuJYDWKP3IJEcZ36o0zqR0p3ikI9oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:52 pm | 12,652 | 230 | 3,715 |
| 08:31:24 pm | 12,670 | 54 | 3,485 |
| 08:04:18 pm | 12,640 | 6 | 3,431 |
| 07:50:23 pm | 12,651 | 227 | 3,425 |
| 07:50:08 pm | 12,650 | 530 | 3,198 |
| 07:16:07 pm | 12,642 | 113 | 2,668 |
| 05:35:25 pm | 12,647 | 398 | 2,555 |
| 05:34:00 pm | 12,647 | 12 | 2,157 |
| 05:33:53 pm | 12,647 | 80 | 2,145 |
| 05:22:27 pm | 12,651 | 1 | 2,065 |
ETF Ratings
 |
Description
| LU0274210672 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 4,053 M€ |
|---|---|
| AuM 1M | 3,691 M€ |
| AuM 3 months | 3,982 M€ |
| AuM 6 months | 3,573 M€ |
| AuM 12 months | 3,366 M€ |
- Stock Market
- ETF
- XMUS ETF
- Quotes Xtrackers MSCI USA Swap UCITS ETF 1C - USD
