XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,553 GBX | -2.47% |
|
-2.96% | +13.65% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7874 p | 7896 p | 7744.5 p | 7553 p |
| Volume | 6 389 | 2 973 | 1 484 | 6 084 |
| Change | +1.16% | +0.28% | -1.92% | -2.47% |
| Opening | 7,865.00 | 7,841.00 | 7,841.00 | 7,672.00 |
| High | 7,874.00 | 7,896.00 | 7,841.00 | 7,723.00 |
| Low | 7,816.00 | 7,834.00 | 7,744.00 | 7,553.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
96.06
USD
 | -2.75% | 20,441 |
London S.E.
XSTC
| XSTC | Delayed quote |
7,553
GBX
| -2.47% | 6,084 |
Borsa Italiana
XUTC
| XUTC | Real-time |
88.68
EUR
| -.--% | 1,965 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
88.01
CHF
| -1.76% | 1,757 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
89.9
EUR
| -0.63% | 1,730 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
89.69
EUR
| -0.69% | 405 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
97.26
USD
| -1.04% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
89.88
EUR
| -1.30% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
76.48
GBX
| -1.29% | 0 |
Performance
| 1 week | -2.96% | ||
| 1 month | +4.30% | ||
| 3 months | +3.52% | ||
| 6 months | +18.93% | ||
| Current year | +13.65% | ||
| 1 year | +30.73% | ||
| 3 years | +69.20% | ||
| 5 years | +189.53% |
Highs and lows
1 week
7 553.00
7 896.00
1 month
6 900.007 896.00
3 years
4 404.377 896.00
5 years
2 585.007 896.00
Indicators
Moving average 5 days
7 766.88
Moving average 20 days
7 567.75
Moving average 50 days
7 448.19
Moving average 100 days
7 293.66
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
58.19
RSI 14 days
59.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f0b217610ce18554d.Erc7V3W791IE_k4XXbbtWbV3Bn1HUygcbeqSScYaQKI.VfFZAQfjxWZXyHtcHMebF4wARx8WI3hqGbnrE6RJA5Z2w1B6MMmbPVW3LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:22 pm | 7,553 | 186 | 4,729 |
| 08:57:09 pm | 7,560 | 13 | 4,543 |
| 08:43:30 pm | 7,562 | 879 | 4,530 |
| 08:21:27 pm | 7,563 | 4 | 3,651 |
| 08:09:05 pm | 7,558 | 879 | 3,647 |
| 07:35:45 pm | 7,648 | 5 | 2,768 |
| 07:16:54 pm | 7,667 | 326 | 2,763 |
| 06:47:02 pm | 7,711 | 64 | 2,437 |
| 06:06:31 pm | 7,723 | 1 | 2,373 |
| 04:21:58 pm | 7,648 | 11 | 2,372 |
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,584 M€ |
|---|---|
| AuM 1M | 1,667 M€ |
| AuM 3 months | 1,664 M€ |
| AuM 6 months | 1,377 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- XSTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD
