XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.07 USD | +3.05% |
|
+0.83% | +7.62% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 89.06 $ | 89.38 $ | 88.375 $ | 91.07 $ |
| Volume | 6 628 | 13 396 | 12 277 | 6 311 |
| Change | +2.67% | +0.36% | -1.12% | +3.05% |
| Opening | 87.60 | 89.71 | 88.64 | 90.29 |
| High | 89.15 | 90.19 | 88.92 | 91.31 |
| Low | 87.53 | 89.33 | 87.70 | 90.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
91.07
USD
 | +3.05% | 6,311 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
85.05
EUR
| +2.48% | 678 |
Borsa Italiana
XUTC
| XUTC | Real-time |
85.28
EUR
| +3.39% | 660 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
85.26
EUR
| +2.59% | 308 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
London S.E.
XSTC
| XSTC | Delayed quote |
7,320
GBX
| +3.48% | 218 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
88.71
USD
| -0.93% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
82.72
EUR
| -1.19% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
83.22
CHF
| +2.73% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
70.99
GBX
| -1.34% | 0 |
Performance
| 1 week | +3.51% | ||
| Current month | -3.57% | ||
| 1 month | -4.57% | ||
| 3 months | +1.60% | ||
| 6 months | +30.03% | ||
| Current year | +7.62% | ||
| 1 year | +41.47% | ||
| 3 years | +37.76% | ||
| 5 years | +155.78% |
Volumes
marketsDaily volume
6 311
Estimated daily volume
6 311
Avg. Volume 20 sessions
16 140
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1 469 869.80
Record volume 1
387 973
Record volume 2
168 550
Record volume 3
142 264
Highs and lows
1 week
86.47
91.31
1 month
86.4795.26
3 years
49.8996.55
5 years
31.5096.55
Indicators
Moving average 5 days
88.93
Moving average 20 days
91.95
Moving average 50 days
92.61
Moving average 100 days
89.12
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
-2.14%
STIM
RSI 9 days
34.40
RSI 14 days
37.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37f99ac2680.yrPuf6O_ox7hehFB6s9J2LUFCEgRPkPFhYwRNhnSYQQ.8umoJ_aK0nbML10mg7Uzrd5jexJmDgCs7spaZF-4UHf-h4IL9OvLboo1SA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:16 pm | 91.07 | 89 | 6,096 |
| 08:59:50 pm | 91.17 | 78 | 6,007 |
| 08:51:50 pm | 91.15 | 281 | 5,929 |
| 08:19:41 pm | 91.26 | 102 | 5,648 |
| 07:56:33 pm | 91.26 | 33 | 5,546 |
| 07:56:33 pm | 91.22 | 24 | 5,513 |
| 07:56:33 pm | 91.22 | 53 | 5,489 |
| 07:56:33 pm | 91.26 | 100 | 5,436 |
| 07:54:30 pm | 91.31 | 12 | 5,336 |
| 07:32:53 pm | 90.74 | 327 | 5,324 |
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,672 M€ |
|---|---|
| AuM 1M | 1,806 M€ |
| AuM 3 months | 1,552 M€ |
| AuM 6 months | 1,352 M€ |
| AuM 12 months | 752 M€ |
- Stock Market
- ETF
- XSTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD
