XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.83 EUR | +2.42% |
|
-3.03% | +16.90% |
| 2018 | Xtrackers MSCI USA Information Technology UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 92.52 € | 92.85 € | 91 € | 88.68 € | 90.83 € |
| Volume | 1 948 | 1 129 | 218 | 1 965 | 1 995 |
| Change | +0.45% | +0.36% | -1.99% | -2.55% | +2.42% |
| Opening | 92.39 | 92.75 | 91.89 | 90.00 | 90.52 |
| High | 92.52 | 92.98 | 92.09 | 90.02 | 90.89 |
| Low | 91.85 | 92.26 | 91.00 | 88.68 | 90.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSTC
| XSTC | Delayed quote |
98.61
USD
 | +2.65% | 4,561 |
Borsa Italiana
XUTC
| XUTC | Real-time |
90.83
EUR
| +2.42% | 1,995 |
BOERSE MUENCHEN
XUTC
| XUTC | Real-time |
90.93
EUR
| +1.15% | 784 |
London S.E.
XSTC
| XSTC | Delayed quote |
7,724
GBX
| +2.26% | 510 |
OTC Markets
XTRTF
| XTRTF | Delayed quote |
83.12
USD
| +2.62% | 286 |
Börse Stuttgart
XUTC
| XUTC | Delayed quote |
90.84
EUR
| +1.28% | 185 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
88.8
CHF
| +0.90% | 20 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
97.26
USD
| -1.04% | 0 |
Berne S.E.
XUTC
| XUTC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
89.88
EUR
| -1.30% | 0 |
Swiss Exchange
XUTC
| XUTC | Delayed quote |
76.48
GBX
| -1.29% | 0 |
Performance
| 1 week | -3.03% | ||
| 1 month | +4.54% | ||
| 3 months | +4.00% | ||
| 6 months | +20.41% | ||
| Current year | +16.90% | ||
| 1 year | +32.12% | ||
| 3 years | +71.96% |
Highs and lows
1 week
88.68
92.98
1 month
83.1092.98
3 years
50.2592.98
Indicators
Moving average 5 days
91.43
Moving average 20 days
89.06
Moving average 50 days
87.17
Moving average 100 days
85.33
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-6.05%
STIM
RSI 9 days
58.51
RSI 14 days
60.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3afeba33e6a44c6019d44033b07.u-3I7o3_en6sYeyaarSYUXYxGEP1ge3Vg9pKm7mxCks.9Zuimt-5NC_8BLTOIM30OFsDYACn-YWn5aAs8tzWRTrd3KyJ2cw7SdQIqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:57 pm | 90.83 | 99 | 1,995 |
| 05:14:04 pm | 90.89 | 10 | 1,896 |
| 04:36:20 pm | 90.65 | 110 | 1,886 |
| 04:32:58 pm | 90.71 | 110 | 1,776 |
| 03:45:37 pm | 90.81 | 111 | 1,666 |
| 02:41:05 pm | 90.84 | 218 | 1,555 |
| 02:17:12 pm | 90.81 | 116 | 1,337 |
| 01:51:02 pm | 90.77 | 126 | 1,221 |
| 01:51:02 pm | 90.76 | 154 | 1,095 |
| 12:34:08 pm | 90.52 | 397 | 941 |
Description
| IE00BGQYRS42 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Information Technology 20-35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,584 M€ |
|---|---|
| AuM 1M | 1,667 M€ |
| AuM 3 months | 1,664 M€ |
| AuM 6 months | 1,377 M€ |
| AuM 12 months | 1,031 M€ |
- Stock Market
- ETF
- XUTC ETF
- Quotes Xtrackers MSCI USA Information Technology UCITS ETF - USD
