XTRACKERS MSCI USA HEALTH CARE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.36 USD | +0.17% |
|
+0.71% | +2.06% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 56.91 $ | 56.575 $ | 56.265 $ | 56.36 $ |
| Volume | 9 854 | 1 744 | 4 304 | 1 148 |
| Change | +1.35% | -0.59% | -0.55% | +0.17% |
| Opening | 56.32 | 56.85 | 56.85 | 56.34 |
| High | 56.91 | 56.88 | 56.88 | 56.36 |
| Low | 56.20 | 56.51 | 56.17 | 56.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSHC
| XSHC | Delayed quote |
56.36
USD
 | +0.17% | 1,148 |
London S.E.
XSHC
| XSHC | Delayed quote |
4,524
GBX
| +0.52% | 363 |
BOERSE MUENCHEN
XUHC
| XUHC | Real-time |
52.75
EUR
| +0.57% | 5 |
Swiss Exchange
XUHC
| XUHC | Delayed quote |
56.29
USD
| -0.51% | 0 |
Börse Stuttgart
XUHC
| XUHC | Delayed quote |
52.58
EUR
| +0.17% | 0 |
Berne S.E.
XUHC
| XUHC | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XUHC
| XUHC | Delayed quote |
52.49
EUR
| -0.77% | 0 |
Swiss Exchange
XUHC
| XUHC | Delayed quote |
51.49
CHF
| +0.18% | 0 |
Swiss Exchange
XUHC
| XUHC | Delayed quote |
45.04
GBX
| -0.92% | 0 |
Performance
| 1 week | +0.88% | ||
| Current month | -5.39% | ||
| 1 month | -4.13% | ||
| 3 months | -0.05% | ||
| 6 months | +11.28% | ||
| Current year | +2.06% | ||
| 1 year | +6.16% | ||
| 3 years | +11.38% | ||
| 5 years | +60.87% |
Volumes
marketsDaily volume
1 148
Estimated daily volume
1 148
Avg. Volume 20 sessions
6 770
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
381 557.20
Record volume 1
288 429
Record volume 2
172 045
Record volume 3
108 407
Highs and lows
1 week
56.11
56.91
1 month
55.5959.69
3 years
47.8559.69
5 years
30.5759.69
Indicators
Moving average 5 days
56.45
Moving average 20 days
57.10
Moving average 50 days
58.03
Moving average 100 days
56.92
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
40.15
RSI 14 days
39.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12859.RKb30QJh1PYg6VRZcrxy_XG9GKu4BEOcG2gb8MkgcQM.COSVtjUi46YW0CZ0EdEtlRr_VdHoNXHrTxhUyKd1GUwixJToSzCtg1KdFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 56.36 | 266 | 766 |
| 04:03:43 pm | 56.35 | 44 | 500 |
ETF Ratings
 |
Description
| IE00BCHWNW54 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Health Care Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 798 M€ |
|---|---|
| AuM 1M | 966 M€ |
| AuM 3 months | 974 M€ |
| AuM 6 months | 878 M€ |
| AuM 12 months | 567 M€ |
- Stock Market
- ETF
- XSHC ETF
- Quotes Xtrackers MSCI USA Health Care UCITS ETF - USD
