Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.77 USD | +0.20% | +1.67% | +7.94% |
Quotes 5-day view
Delayed Quote London S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 29.865 $ | 29.68 $ | 29.71 $ | 29.77 $ |
Volume | 8 226 | 13 814 | 2 552 | 22 859 |
Change | -0.38% | -0.62% | +0.10% | +0.20% |
Opening | 30.00 | 30.03 | 29.75 | 29.78 |
High | 30.04 | 30.03 | 29.87 | 29.88 |
Low | 29.87 | 29.56 | 29.71 | 29.77 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XSFN
| XSFN | Delayed quote | 29.77 USD | +0.20% | 22,859 |
OTC Markets
XUFNF
| XUFNF | Delayed quote | 29.22 USD | +26.26% | 127,780 |
London S.E.
XSFN
| XSFN | Delayed quote | 2,374 GBX | -0.53% | 623 |
Swiss Exchange
XUFN
| XUFN | Delayed quote | 29.72 USD | -0.15% | 0 |
Börse Stuttgart
XUFN
| XUFN | Delayed quote | 27.71 EUR | +0.20% | 0 |
BOERSE MUENCHEN
XUFN
| XUFN | Real-time | 27.77 EUR | 0.00% | 0 |
Berne S.E.
XUFN
| XUFN | - CHF | -.--% | 0 | |
Swiss Exchange
XUFN
| XUFN | Delayed quote | 27.73 EUR | +0.02% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote | 27.13 CHF | -0.11% | 0 |
Swiss Exchange
XUFN
| XUFN | Delayed quote | 23.73 GBX | -0.28% | 0 |
Real-time | 22.27 USD | +0.24% | 0 |
Performance
1 week | +0.83% | ||
Current month | -2.93% | ||
1 month | -2.93% | ||
3 months | +5.94% | ||
6 months | +30.20% | ||
Current year | +7.94% | ||
1 year | +26.18% | ||
3 years | +13.24% | ||
5 years | +47.72% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:10 pm | 29.77 | 19,918 | 21,684 |
07:10:01 pm | 29.84 | 17 | 1,766 |
06:52:55 pm | 29.81 | 96 | 1,749 |
05:02:52 pm | 29.77 | 912 | 1,653 |
02:26:31 pm | 29.81 | 3 | 741 |
Description
IE00BCHWNT26 | |
---|---|
Total Expense Ratio | 0.12% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Financials Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
12/09/2017
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 1,061 M€ |
---|---|
AuM 1M | 1,018 M€ |
AuM 3 months | 964 M€ |
AuM 6 months | 724 M€ |
AuM 12 months | 191 M€ |
- Stock Market
- ETF
- XSFN ETF
- Quotes Xtrackers MSCI USA Financials UCITS ETF - USD