XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.98 EUR | +0.05% |
|
-0.32% | +21.13% |
| Current month | -0.37% | ||
| 1 month | +6.07% |
Quotes 5-day view
Real-time Borsa Italiana| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 55.64 € | 55.68 € | 55.91 € | 55.95 € | 55.98 € |
| Volume | 22 128 | 7 843 | 11 108 | 11 295 | 98 |
| Change | -0.93% | +0.07% | +0.41% | +0.07% | +0.05% |
| Opening | 55.63 | 55.56 | 55.85 | 56.11 | 55.99 |
| High | 55.71 | 55.68 | 55.95 | 56.16 | 55.99 |
| Low | 55.53 | 55.39 | 55.70 | 55.95 | 55.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
XZMU
| XZMU | Delayed quote |
54.44
CHF
 | +0.13% | 2,223 |
London S.E.
XZMU
| XZMU | Delayed quote |
60.61
USD
| +0.18% | 1,398 |
London S.E.
XZMU
| XZMU | Delayed quote |
47.3
GBX
| -0.22% | 233 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
55.99
EUR
| +0.43% | 101 |
Borsa Italiana
XZMU
| XZMU | Real-time |
55.98
EUR
| +0.05% | 98 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
60.23
USD
| +0.25% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
47.25
GBX
| -0.23% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
55.82
EUR
| -0.20% | 0 |
Performance
| 1 week | +0.14% | ||
| Current month | -0.37% | ||
| 1 month | +6.07% | ||
| 3 months | +6.49% | ||
| 6 months | +20.92% | ||
| Current year | +21.06% | ||
| 1 year | +30.39% | ||
| 3 years | +48.15% | ||
| 5 years | +121.06% |
Volumes
marketsDaily volume
98
Estimated daily volume
181
Avg. Volume 20 sessions
18 797
Daily volume ratio
0.01
Avg. Volume 20 sessions
1 052 256.06
Avg. Volume 20 sessions USD
1 138 719.94
Record volume 1
205 484
Record volume 2
201 332
Record volume 3
181 966
Highs and lows
1 week
55.39
56.22
1 month
53.0956.36
3 years
36.1756.36
5 years
20.2856.36
Indicators
Moving average 5 days
55.87
Moving average 20 days
55.36
Moving average 50 days
53.65
Moving average 100 days
52.63
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
63.46
RSI 14 days
65.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355598aa73903e91a1.scGaft5iCGdioRBrD1iMyXwS8peeMvpmz0O5y-akdCk.97vXLuwLPA4Ly1IpdyDZ_ytUleGqf7AErS3wgKvuR0LGkdwq7SVeDFrtew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:21 pm | 55.98 | 53 | 98 |
| 03:58:47 pm | 55.99 | 36 | 45 |
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
08/05/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 7,893 M€ |
|---|---|
| AuM 1M | 7,393 M€ |
| AuM 3 months | 7,704 M€ |
| AuM 6 months | 6,323 M€ |
| AuM 12 months | 5,039 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
