Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
55.46 USD | +2.66% | +1.64% | +7.85% |
Current month | -3.51% | ||
1 month | -3.25% |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 54.67 $ | 54.74 $ | 54.03 $ | 55.465 $ |
Volume | 60 617 | 28 279 | 45 222 | 21 012 |
Change | +2.14% | +0.13% | -1.30% | +2.66% |
Opening | 53.95 | 54.97 | 54.35 | 55.26 |
High | 54.68 | 55.00 | 54.50 | 55.57 |
Low | 53.95 | 54.63 | 53.75 | 55.15 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote | 55.46 USD | +2.66% | 21,012 |
Borsa Italiana
XZMU
| XZMU | Real-time | 51.92 EUR | +2.98% | 5,964 |
London S.E.
XZMU
| XZMU | Delayed quote | 44.6 GBX | +3.07% | 1,360 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time | 38.86 EUR | -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote | 54.08 USD | -1.04% | 0 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote | 51.77 EUR | +2.19% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote | 43.28 GBX | -1.44% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote | 50.43 EUR | -1.29% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote | 50.66 CHF | +2.57% | 0 |
Performance
1 week | +2.97% | ||
Current month | -3.51% | ||
1 month | -3.25% | ||
3 months | +4.65% | ||
6 months | +26.57% | ||
Current year | +7.85% | ||
1 year | +31.51% | ||
3 years | +28.72% | ||
5 years | +99.17% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:41:08 pm | 55.51 | 50 | 15,192 |
08:32:01 pm | 55.57 | 433 | 15,142 |
08:32:01 pm | 55.57 | 270 | 14,709 |
08:20:55 pm | 55.47 | 647 | 14,439 |
08:20:55 pm | 55.46 | 1,775 | 13,792 |
08:20:55 pm | 55.46 | 441 | 12,017 |
08:12:00 pm | 55.47 | 270 | 11,576 |
08:02:15 pm | 55.41 | 421 | 11,306 |
08:01:31 pm | 55.4 | 50 | 10,885 |
08:00:14 pm | 55.43 | 471 | 10,835 |
Description
IE00BFMNPS42 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
08/05/2018
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 7,838 M€ |
---|---|
AuM 1M | 7,704 M€ |
AuM 3 months | 6,757 M€ |
AuM 6 months | 5,797 M€ |
AuM 12 months | 4,633 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD