XTRACKERS MSCI USA ESG UCITS ETF 1C - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.16 GBX | -0.86% |
|
+0.07% | +11.93% |
| Current month | +2.61% | ||
| 1 month | +3.06% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 44.9975 p | 45.3075 p | 45.5525 p | 45.16 p |
| Volume | 355 | 503 | 2 000 | 707 |
| Change | +0.09% | +0.69% | +0.54% | -0.86% |
| Opening | 44.93 | 44.93 | 45.45 | 45.34 |
| High | 45.10 | 45.33 | 45.59 | 45.42 |
| Low | 44.93 | 44.93 | 45.45 | 45.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XZMU
| XZMU | Delayed quote |
57.39
USD
 | -0.64% | 6,625 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
52.13
CHF
| -0.06% | 5,505 |
London S.E.
XZMU
| XZMU | Delayed quote |
45.16
GBX
| -0.86% | 707 |
Borsa Italiana
XZMU
| XZMU | Real-time |
52.89
EUR
| +0.15% | 610 |
BOERSE MUENCHEN
XZMU
| XZMU | Real-time |
38.86
EUR
| -2.14% | 26 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
57.86
USD
| +1.07% | 0 |
Börse Stuttgart
XZMU
| XZMU | Delayed quote |
52.89
EUR
| +0.27% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
45.65
GBX
| +0.40% | 0 |
Swiss Exchange
XZMU
| XZMU | Delayed quote |
53.19
EUR
| +0.61% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +2.61% | ||
| 1 month | +3.06% | ||
| 3 months | +4.10% | ||
| 6 months | +16.68% | ||
| Current year | +11.93% | ||
| 1 year | +30.78% | ||
| 3 years | +51.02% |
Volumes
marketsDaily volume
707
Estimated daily volume
3 528
Avg. Volume 20 sessions
1 041
Daily volume ratio
3.39
Avg. Volume 20 sessions GBX
47 011.56
Avg. Volume 20 sessions USD
47 011.56
Record volume 1
27 130
Record volume 2
22 130
Record volume 3
16 740
Highs and lows
1 week
44.93
45.59
1 month
43.2545.59
3 years
29.3745.59
Indicators
Moving average 5 days
45.20
Moving average 20 days
44.35
Moving average 50 days
44.45
Moving average 100 days
43.21
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
69.54
RSI 14 days
63.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00BFMNPS42 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 7,461 M€ |
|---|---|
| AuM 1M | 7,725 M€ |
| AuM 3 months | 7,167 M€ |
| AuM 6 months | 5,705 M€ |
| AuM 12 months | 4,777 M€ |
- Stock Market
- ETF
- XZMU ETF
- Quotes Xtrackers MSCI USA ESG UCITS ETF 1C - Acc - USD
