XTRACKERS MSCI USA ESG SCREENED UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.85 USD | +1.90% |
|
+0.87% | +5.93% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 42.54 $ | 42.545 $ | 42.05 $ | 42.85 $ |
| Volume | 745 | 25 | 506 | 3 |
| Change | +1.89% | +0.01% | -1.16% | +1.90% |
| Opening | 42.05 | 42.71 | 42.34 | 42.80 |
| High | 42.57 | 42.71 | 42.35 | 42.86 |
| Low | 42.05 | 42.55 | 42.05 | 42.80 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XRMU
| XRMU | Delayed quote |
3,440
GBX
 | +2.24% | 578 |
London S.E.
XRMU
| XRMU | Delayed quote |
42.85
USD
| +1.90% | 3 |
Borsa Italiana
XRSM
| XRSM | Real-time |
40.12
EUR
| +2.25% | 0 |
Börse Stuttgart
XRSM
| XRSM | Delayed quote |
40.02
EUR
| +1.68% | 0 |
BOERSE MUENCHEN
XRSM
| XRSM | Real-time |
40.11
EUR
| +1.88% | 0 |
Performance
| 1 week | +2.22% | ||
| Current month | -3.24% | ||
| 1 month | -2.92% | ||
| 3 months | +3.50% | ||
| 6 months | +24.15% | ||
| Current year | +5.93% | ||
| 1 year | +27.76% | ||
| 3 years | +19.83% | ||
| 5 years | +73.15% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
3 619
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
155 074.15
Record volume 1
612 357
Record volume 2
554 550
Record volume 3
420 482
Highs and lows
1 week
41.75
42.86
1 month
41.7544.84
3 years
28.6244.84
5 years
16.1544.84
Indicators
Moving average 5 days
42.35
Moving average 20 days
43.17
Moving average 50 days
43.14
Moving average 100 days
41.77
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
34.59
RSI 14 days
37.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0880.hZ8uCPyczRy2GiONKPUH09BksfOFOa1OLXdo1azg75U.qNtfcMjIgyzYRUv1GbBvlrg-wJfCT8Q2YE4xudqWu6LxqmBFs6yuS_tcQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:32 pm | 42.86 | 2 | 3 |
Description
| IE00BJZ2DC62 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Select ESG Screened Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
06/03/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 128 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 78 M€ |
| AuM 6 months | 82 M€ |
| AuM 12 months | 61 M€ |
- Stock Market
- ETF
- XRMU ETF
- Quotes Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD
