ETF XRSM XTRACKERS MSCI USA ESG SCREENED UCITS ETF 1C - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD

ETF

XRSM

IE00BJZ2DC62

Market Closed - BOERSE MUENCHEN
Other stock markets
 01:17:23 25/05/2024 am IST 		5-day change 1st Jan Change
41.27 EUR +0.32% Intraday chart for Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD +0.46% +13.16%
2015 Concept Fund Solutions plc - db x-trackers Russell Midcap UCITS ETF (Prospective DR) Reports Audited Earnings Results for the Full Year Ended December 31, 2014 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD(XRSM) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 41.235 € 41.3 € 41.14 € 41.27 €
Volume 4 4 0 13
Change -0.16% +0.16% -0.39% +0.32%
Opening 41.30 41.24 41.43 41.14
High 41.30 41.40 41.58 41.27
Low 41.17 41.24 41.14 41.00

Other stock markets

Markets Price Change Volume
London S.E. XRMU
XRMU Delayed quote 3,513 GBX ETF Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD-0.38% 35,546
London S.E. XRMU
XRMU Delayed quote 44.78 USD ETF Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD-0.12% 371
BOERSE MUENCHEN XRSM
XRSM Real-time 41.27 EUR ETF Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD+0.32% 13
Borsa Italiana XRSM
XRSM Real-time 41.26 EUR ETF Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD-0.31% 0
Börse Stuttgart XRSM
XRSM Delayed quote 41.18 EUR ETF Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD+0.55% 0

Performance

1 week+0.46%
Current month+3.45%
1 month+3.84%
3 months+3.82%
6 months+18.27%
Current year+13.16%
1 year+30.85%
3 years+43.70%
5 years+93.62%

Highs and lows

1 week
41.00
Extreme 41
41.58
1 month
39.20
Extreme 39.2
41.58
3 years
28.43
Extreme 28.43
41.58
5 years
15.27
Extreme 15.268
41.58

Indicators

Moving average 5 days
41.25
Moving average 20 days
40.57
Moving average 50 days
40.35
Moving average 100 days
39.49
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.31%
STIM
RSI 9 days
62.03
RSI 14 days
60.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BJZ2DC62
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI USA Select ESG Screened Index NTR - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
05/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 125 M€
AuM 1M 128 M€
AuM 3 months 81 M€
AuM 6 months 79 M€
AuM 12 months 61 M€
  1. Stock Market
  2. ETF
  3. XRSM ETF
  4. Quotes Xtrackers MSCI USA ESG Screened UCITS ETF 1C - Acc - USD