XTRACKERS MSCI USA CONSUMER DISCRETIONARY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.78 USD | -0.24% |
|
+0.24% | +1.67% |
| 2018 | Xtrackers MSCI USA Consumer Discretionary UCITS ETF Declares Dividend, Payable on April 18, 2018 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 71.93 $ | 72.53 $ | 71.95 $ | 71.78 $ |
| Volume | 8 042 | 559 | 992 | 451 |
| Change | -0.70% | +0.83% | -0.80% | -0.24% |
| Opening | 72.11 | 71.43 | 72.49 | 72.04 |
| High | 72.18 | 72.53 | 72.52 | 72.13 |
| Low | 71.50 | 71.43 | 71.95 | 71.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XSCD
| XSCD | Delayed quote |
71.78
USD
 | -0.24% | 451 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
65.03
CHF
| -0.72% | 280 |
BOERSE MUENCHEN
XUCD
| XUCD | Real-time |
66.54
EUR
| -0.22% | 11 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
71.7
USD
| +0.19% | 0 |
London S.E.
XSCD
| XSCD | Delayed quote |
5,718
GBX
| -0.37% | 0 |
Börse Stuttgart
XUCD
| XUCD | Delayed quote |
66.32
EUR
| -0.45% | 0 |
Berne S.E.
XUCD
| XUCD | - CHF
| -.--% | 0 | |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
66.54
EUR
| -0.08% | 0 |
Swiss Exchange
XUCD
| XUCD | Delayed quote |
57.22
GBX
| -0.12% | 0 |
| Real-time |
19.9
USD
| -0.10% | 0 |
Performance
| 1 week | +0.24% | ||
| Current month | +1.31% | ||
| 1 month | +0.01% | ||
| 3 months | +1.77% | ||
| 6 months | +13.10% | ||
| Current year | +1.67% | ||
| 1 year | +25.24% | ||
| 3 years | +6.16% | ||
| 5 years | +79.83% |
Volumes
marketsDaily volume
451
Estimated daily volume
451
Avg. Volume 20 sessions
2 120
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
152 173.60
Record volume 1
114 619
Record volume 2
77 214
Record volume 3
56 300
Highs and lows
1 week
71.43
72.53
1 month
67.8172.53
3 years
48.7384.61
5 years
31.5284.61
Indicators
Moving average 5 days
72.13
Moving average 20 days
70.53
Moving average 50 days
71.60
Moving average 100 days
70.74
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
56.41
RSI 14 days
54.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408.ItidElSQ0Dp20E_fa5rALdiKvZPmgcTEgOZtdb-nEUI.doz2Xiz_6EMPvHuZE9uvbJTejr6_26WD994nGO7_QiRFnc9mHaGCaiThew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:30 pm | 71.9 | 107 | 451 |
| 08:32:30 pm | 72.01 | 56 | 344 |
| 08:32:30 pm | 71.99 | 150 | 288 |
| 08:06:41 pm | 72.13 | 26 | 138 |
| 04:04:48 pm | 72.06 | 64 | 112 |
ETF Ratings
 |
Description
| IE00BGQYRR35 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI USA Consumer Discretionary 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/09/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 390 M€ |
|---|---|
| AuM 1M | 401 M€ |
| AuM 3 months | 375 M€ |
| AuM 6 months | 269 M€ |
| AuM 12 months | 96 M€ |
- Stock Market
- ETF
- XSCD ETF
- Quotes Xtrackers MSCI USA Consumer Discretionary UCITS ETF - USD