XTRACKERS MSCI THAILAND UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.42 USD | -0.24% |
|
-0.61% | -9.01% |
| Current month | -1.32% | ||
| 1 month | -1.99% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 19.475 $ | 19.41 $ | 19.4625 $ | 19.415 $ |
| Volume | 1 | 0 | 1 | 24 |
| Change | +1.55% | -0.33% | +0.27% | -0.24% |
| Opening | 19.48 | 19.41 | 19.52 | 19.64 |
| High | 19.48 | 19.41 | 19.52 | 19.64 |
| Low | 19.48 | 19.41 | 19.46 | 19.42 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.93% | ||
| Current month | -1.32% | ||
| 1 month | -1.99% | ||
| 3 months | -2.95% | ||
| 6 months | -1.16% | ||
| Current year | -9.01% | ||
| 1 year | -15.93% | ||
| 3 years | -18.38% | ||
| 5 years | -27.83% | ||
| 10 years | +0.15% |
Volumes
marketsDaily volume
24
Estimated daily volume
24
Avg. Volume 20 sessions
758
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
14 716.57
Record volume 1
463 471
Record volume 2
286 029
Record volume 3
216 619
Highs and lows
1 week
19.18
19.64
1 month
19.0520.32
3 years
19.0525.99
5 years
15.8229.21
10 years
14.4229.21
Indicators
Moving average 5 days
19.39
Moving average 20 days
19.66
Moving average 50 days
19.95
Moving average 100 days
20.20
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
45.24
RSI 14 days
44.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54be75a23736e7bd2901262992c1.24uCWFNlwg-XzYrUcGbohimJzZLDXQ_jmiBL6_KVJm8.g-G2P2Uj-l2i9e6HCC-j7UTk_vGgBD6N6kF7rILSHjW1zcQCHBH1ffj94Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0514694701 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Thailand Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/06/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 70 M€ |
- Stock Market
- ETF
- XCS4 ETF
- Quotes Xtrackers MSCI Thailand UCITS ETF 1C - USD
