XTRACKERS MSCI TAIWAN UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,294 GBX | +1.33% |
|
+4.22% | +21.11% |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 5113.5 p | 5115.5 p | 5188.5 p | 5224.5 p | 5,294 p |
| Volume | 1 030 | 200 | 322 | 16 | 335 |
| Change | +2.84% | +0.04% | +1.43% | +0.69% | +1.33% |
| Opening | 5,095.00 | 5,123.68 | 5,185.90 | 5,213.30 | 5,292 |
| High | 5,113.50 | 5,123.68 | 5,188.50 | 5,224.50 | 5,294 |
| Low | 5,059.46 | 5,115.50 | 5,182.70 | 5,213.30 | 5,289 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMTD
| XMTD | Delayed quote |
67.12
USD
 | +1.25% | 1,341 |
London S.E.
XMTD
| XMTD | Delayed quote |
5,294
GBX
| +1.33% | 335 |
Hong Kong S.E.
3036
| 3036 | Delayed quote |
525
HKD
| +1.39% | 200 |
BOERSE MUENCHEN
DBX5
| DBX5 | Real-time |
62.85
EUR
| +1.90% | 8 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
58.98
CHF
| +0.12% | 0 |
Börse Stuttgart
DBX5
| DBX5 | Delayed quote |
62.77
EUR
| +1.45% | 0 |
Wiener Boerse
DB34
| DB34 | Delayed quote |
62.46
EUR
| +1.13% | 0 |
Berne S.E.
XMTW
| XMTW | - CHF
| -.--% | 0 | |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
61.89
EUR
| +0.72% | 0 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
52.24
GBX
| +0.93% | 0 |
Performance
| 1 week | +4.22% | ||
| Current month | +8.52% | ||
| 1 month | +6.23% | ||
| 3 months | +12.65% | ||
| 6 months | +25.71% | ||
| Current year | +21.11% | ||
| 1 year | +28.81% | ||
| 3 years | +28.79% | ||
| 5 years | +143.59% | ||
| 10 years | +311.22% |
Highs and lows
1 week
4 972.00
5 293.92
1 month
4 791.265 293.92
3 years
3 184.005 293.92
5 years
2 098.305 293.92
10 years
1 089.505 293.92
Indicators
Moving average 5 days
5 122.90
Moving average 20 days
4 966.45
Moving average 50 days
4 816.10
Moving average 100 days
4 669.95
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-11.79%
STIM
RSI 9 days
72.51
RSI 14 days
68.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf1994b6126cb6ad623e0266bc6a72.nTPtPzbsFsEFZcTMprBvydv0vWLmBFSCMUWW6az0fCE.yQOfUWaFf7RrOvCnk-UsirKQ5BSgcmDSfhTU2fSdDE-uSrJZAaB5pU8Xsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:34 pm | 5,294 | 1 | 335 |
| 01:48:31 pm | 5,290 | 50 | 334 |
| 01:47:03 pm | 5,290 | 16 | 284 |
| 01:45:25 pm | 5,289 | 47 | 268 |
| 01:44:00 pm | 5,292 | 33 | 221 |
| 01:42:32 pm | 5,291 | 94 | 188 |
ETF Ratings
 |
Description
| LU0292109187 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 98 M€ |
|---|---|
| AuM 1M | 99 M€ |
| AuM 3 months | 94 M€ |
| AuM 6 months | 98 M€ |
| AuM 12 months | 95 M€ |
- Stock Market
- ETF
- XMTD ETF
- Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD
