XTRACKERS MSCI TAIWAN UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.82 EUR | -0.89% |
|
-3.57% | +15.47% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 58.21 € | 56.84 € | 57.33 € | 56.82 € |
| Volume | 53 | 273 | 49 | 60 |
| Change | +0.36% | -2.35% | +0.86% | -0.89% |
| Opening | 58.00 | 56.68 | 57.50 | 57.00 |
| High | 58.21 | 56.96 | 57.85 | 57.00 |
| Low | 57.49 | 56.12 | 57.33 | 56.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMTD
| XMTD | Delayed quote |
61.44
USD
 | -1.52% | 0 |
BOERSE MUENCHEN
DBX5
| DBX5 | Real-time |
56.82
EUR
| -0.89% | 60 |
London S.E.
XMTD
| XMTD | Delayed quote |
4,805
GBX
| -1.31% | 17 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
54.69
CHF
| -2.08% | 0 |
Börse Stuttgart
DBX5
| DBX5 | Delayed quote |
56.46
EUR
| -0.83% | 0 |
Wiener Boerse
DB34
| DB34 | Delayed quote |
56.43
EUR
| -1.38% | 0 |
Hong Kong S.E.
3036
| 3036 | Delayed quote |
479.6
HKD
| -0.99% | 0 |
Berne S.E.
XMTW
| XMTW | - CHF
| -.--% | 0 | |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
57.04
EUR
| +0.10% | 0 |
Swiss Exchange
XMTW
| XMTW | Delayed quote |
48.61
GBX
| +0.25% | 0 |
Performance
| 1 week | -4.17% | ||
| Current month | -0.04% | ||
| 1 month | +3.22% | ||
| 3 months | +6.54% | ||
| 6 months | +20.46% | ||
| Current year | +14.44% | ||
| 1 year | +20.98% | ||
| 3 years | +22.64% | ||
| 5 years | +138.94% | ||
| 10 years | +265.17% |
Highs and lows
1 week
56.12
59.04
1 month
55.0559.45
3 years
36.5259.45
5 years
22.8159.45
10 years
15.1259.45
Indicators
Moving average 5 days
57.93
Moving average 20 days
57.30
Moving average 50 days
55.73
Moving average 100 days
53.79
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
43.49
RSI 14 days
49.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ce8f64ac0afb65513bc9260508af1d.3n15dv5f_7qNN0Trog_mWZeSC-TkfbxV20IH3xNKwIw.jT4oELk4m_zIQwW0zmmNOtHibq6HEu806CFqvVUHg7TnMlQXhiup0OVgHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:20 pm | 56.82 | 17 | 60 |
ETF Ratings
 |
Description
| LU0292109187 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Taiwan 20- 35 Custom NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 106 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 86 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- DBX5 ETF
- Quotes Xtrackers MSCI Taiwan UCITS ETF 1C - USD
