XTRACKERS MSCI PHILIPPINES UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.6 GBX | +0.31% |
|
+0.22% | -5.13% |
Quotes 5-day view
Delayed Quote London S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 116.35 p | 115.55 p | 114.25 p | 114.6 p |
| Volume | 30 501 | 20 832 | 0 | 942 |
| Change | +0.56% | -0.69% | -1.13% | +0.31% |
| Opening | 116.30 | 115.20 | 114.25 | 114.12 |
| High | 116.35 | 115.55 | 114.25 | 114.60 |
| Low | 116.20 | 115.14 | 114.25 | 114.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XPHI
| XPHI | Delayed quote |
1.474
USD
 | +1.20% | 71,400 |
London S.E.
XPHI
| XPHI | Delayed quote |
114.6
GBX
| +0.31% | 942 |
BOERSE MUENCHEN
XPQP
| XPQP | Real-time |
1.357
EUR
| +0.47% | 1 |
Börse Stuttgart
XPQP
| XPQP | Delayed quote |
1.349
EUR
| +0.28% | 0 |
Performance
| 1 week | +0.22% | ||
| Current month | +0.22% | ||
| 1 month | -5.56% | ||
| 3 months | -11.78% | ||
| 6 months | -3.25% | ||
| Current year | -5.13% | ||
| 1 year | -5.05% | ||
| 3 years | -9.51% | ||
| 5 years | -24.68% | ||
| 10 years | -2.59% |
Volumes
marketsDaily volume
942
Estimated daily volume
942
Avg. Volume 20 sessions
21 895
Daily volume ratio
0.04
Avg. Volume 20 sessions GBX
2 509 167.00
Avg. Volume 20 sessions USD
2 509 167.00
Record volume 1
3 291 360
Record volume 2
3 039 742
Record volume 3
2 572 287
Highs and lows
1 week
114.12
116.35
1 month
112.45122.15
3 years
112.20141.66
5 years
91.82164.92
10 years
91.82172.57
Indicators
Moving average 5 days
115.29
Moving average 20 days
117.46
Moving average 50 days
121.11
Moving average 100 days
124.24
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+8.41%
STIM
RSI 9 days
36.30
RSI 14 days
36.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9b184573c7281da7aa73efb1b8c81._ZYIHsXpk0fcp42OR_6IoC7wNz6i9VRg5m79W2W8dG8.sMV8ZvazvhWd1-_3AbTZ2HaSTXT4vQsLpSmvHi37LgzPpkdchoPXc5efzA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU0592215403 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Philippines Investable Market Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/04/2011
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 26 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 31 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 30 M€ |
- Stock Market
- ETF
- XPHI ETF
- Quotes Xtrackers MSCI Philippines UCITS ETF 1C - USD
