ETF XDN0 XTRACKERS MSCI NORDIC UCITS ETF 1D - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR

ETF

XDN0

IE00B9MRHC27

Market Closed - London S.E.
Other stock markets
 09:05:10 05/06/2024 pm IST 		5-day change 1st Jan Change
4,873 GBX +1.46% Intraday chart for Xtrackers MSCI Nordic UCITS ETF 1D - EUR +1.68% +11.66%
2016 Concept Fund Solutions plc - db x-trackers MSCI Nordic Index UCITS ETF (DR) Declares Dividend, Payable on April 13, 2016 CI
2014 Concept Fund Solutions-DB X-Tracker MSCI Nordics UCT(DR) Fund Announces Dividend, Payable on July 31, 2014 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Nordic UCITS ETF 1D - EUR(XDN0) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 4754 p 4797.5 p 4821.25 p 4803 p 4,873 p
Volume 135 1 360 99 4 601 2 816
Change +0.51% +0.92% +0.50% -0.38% +1.46%
Opening 4,751.00 4,781.00 4,810.00 4,816.00 4,848
High 4,764.00 4,805.50 4,825.00 4,829.50 4,878
Low 4,742.50 4,761.68 4,808.74 4,771.50 4,844

Other stock markets

Markets Price Change Volume
Swiss Exchange XDN0
XDN0 Delayed quote 55.56 CHF ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+1.72% 5,538
London S.E. XDN0
XDN0 Delayed quote 4,873 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+1.46% 2,816
Börse Stuttgart XDN0
XDN0 Delayed quote 57.3 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+1.65% 224
BOERSE MUENCHEN XDN0
XDN0 Real-time 57.35 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+1.59% 79
Xetra XDN0
XDN0 End-of-day quote 48.02 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR+0.14% 0
Swiss Exchange XDN0
XDN0 Delayed quote 55.9 EUR ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-0.94% 0
Swiss Exchange XDN0
XDN0 Delayed quote 47.6 GBX ETF Xtrackers MSCI Nordic UCITS ETF 1D - EUR-1.01% 0

Performance

1 week+3.02%
Current month+1.57%
1 month+6.51%
3 months+8.42%
6 months+19.30%
Current year+11.66%
1 year+21.99%
3 years+19.53%
5 years+66.43%
10 years+101.53%

Volumes

markets
Daily volume
2 816
Estimated daily volume
2 816
Avg. Volume 20 sessions
1 344
Daily volume ratio
2.10
Avg. Volume 20 sessions GBX
6 549 312.00
Avg. Volume 20 sessions USD
6 549 312.00
Record volume 1
599 880
Record volume 2
230 709
Record volume 3
175 486

Highs and lows

1 week
4 742.50
Extreme 4742.5
4 877.50
1 month
4 627.50
Extreme 4627.5
4 877.50
3 years
3 347.00
Extreme 3347
4 877.50
5 years
2 451.98
Extreme 2451.9828
4 877.50
10 years
2 057.00
Extreme 2057
4 877.50

Indicators

Moving average 5 days
4 781.15
Moving average 20 days
4 764.58
Moving average 50 days
4 667.55
Moving average 100 days
4 552.03
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
62.37
RSI 14 days
61.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24d826c69150af9db6a1.czdwJ-QnAiOXUSdCpubBweXN4LsS0CHn5lVAdMY5X9k.PVMCT9xXYVDyFVQX6KOMt4L-iNxbvVLWgzo4Ea5-N4k4DwpvrFdwW6MZbg
DatePriceVolumeDaily volume
08:15:44 pm 4,864 10 2,522
07:29:32 pm 4,878 5 2,512
04:43:09 pm 4,867 89 2,507
03:52:22 pm 4,869 205 2,418
01:32:32 pm 4,862 12 2,213
12:31:58 pm 4,844 431 2,201
12:31:58 pm 4,848 1,630 1,770

ETF Ratings

Description

IE00B9MRHC27
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Nordic Countries Euro Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
03/09/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 1,040 M€
AuM 1M 1,028 M€
AuM 3 months 734 M€
AuM 6 months 670 M€
AuM 12 months 746 M€
  1. Stock Market
  2. ETF
  3. XDN0 ETF
  4. Quotes Xtrackers MSCI Nordic UCITS ETF 1D - EUR