XTRACKERS MSCI MEXICO UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.505 EUR | +1.10% |
|
-8.98% | -17.02% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.75 € | 5.621 € | 5.609 € | 5.445 € | 5.505 € |
| Volume | 16 686 | 26 952 | 1 935 | 855 | 14 230 |
| Change | -4.64% | -2.24% | -0.21% | -2.92% | +1.10% |
| Opening | 5.95 | 5.78 | 5.59 | 5.64 | 5.4 |
| High | 5.99 | 5.80 | 5.70 | 5.64 | 5.594 |
| Low | 5.75 | 5.62 | 5.59 | 5.44 | 5.4 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
473.4
GBX
 | +0.93% | 20,397 |
Borsa Italiana
XMEX
| XMEX | Real-time |
5.616
EUR
| +1.39% | 59,084 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
5.505
EUR
| +1.10% | 14,230 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.433
CHF
| -0.48% | 8,158 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
5.6
EUR
| +1.89% | 6,293 |
London S.E.
XMES
| XMES | Delayed quote |
6.041
USD
| +0.23% | 4,179 |
Berne S.E.
XMEX
| XMEX | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.055
USD
| -0.60% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.636
EUR
| -0.33% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
4.753
GBX
| -0.72% | 0 |
Performance
| 1 week | -8.98% | ||
| Current month | -13.87% | ||
| 1 month | -19.88% | ||
| 3 months | -13.68% | ||
| 6 months | -12.57% | ||
| Current year | -17.02% | ||
| 1 year | -11.19% | ||
| 3 years | +29.49% | ||
| 5 years | +40.88% | ||
| 10 years | +23.19% |
Highs and lows
1 week
5.40
6.18
1 month
5.406.84
3 years
4.006.98
5 years
2.406.98
10 years
2.406.98
Indicators
Moving average 5 days
5.69
Moving average 20 days
6.29
Moving average 50 days
6.51
Moving average 100 days
6.52
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+14.22%
Price spread / (MMA50)
+18.31%
Price spread / (MMA100)
+18.38%
STIM
RSI 9 days
23.86
RSI 14 days
26.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3774bff31269b2704.8A3XGBggOthC1vT93tMWHPkjF0RVCEJDx3IgB9nU4Og.vzW_T1lncYkNoLu27qRyZZV1XBUjbTZ2lSVMQpeemtrIWoheXG9Pu3Smhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:38 pm | 5.561 | 400 | 14,230 |
ETF Ratings
 |
Description
| LU0476289466 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 257 M€ |
|---|---|
| AuM 1M | 248 M€ |
| AuM 3 months | 246 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- D5BI ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD
