XTRACKERS MSCI MEXICO UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.615 EUR | -0.04% |
|
-1.32% | -14.43% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.655 € | 5.641 € | 5.617 € | 5.615 € |
| Volume | 6 200 | 0 | 28 800 | 12 000 |
| Change | -1.31% | -0.25% | -0.43% | -0.04% |
| Opening | 5.73 | 5.75 | 5.61 | 5.61 |
| High | 5.78 | 5.76 | 5.69 | 5.73 |
| Low | 5.61 | 5.64 | 5.61 | 5.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
481.9
GBX
 | -0.05% | 592 |
Borsa Italiana
XMEX
| XMEX | Real-time |
5.69
EUR
| -0.18% | 30,850 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
5.615
EUR
| -0.04% | 12,000 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
5.745
EUR
| +1.68% | 3,882 |
London S.E.
XMES
| XMES | Delayed quote |
6.09
USD
| -0.12% | 2,457 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.48
CHF
| +0.02% | 35 |
Berne S.E.
XMEX
| XMEX | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.107
USD
| -1.02% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.711
EUR
| -0.97% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
4.833
GBX
| -0.67% | 0 |
Performance
| 1 week | -1.32% | ||
| Current month | -11.18% | ||
| 1 month | -12.57% | ||
| 3 months | -17.06% | ||
| 6 months | -14.12% | ||
| Current year | -14.43% | ||
| 1 year | -6.76% | ||
| 3 years | +34.39% | ||
| 5 years | +48.66% | ||
| 10 years | +28.20% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
8 813
Daily volume ratio
1.36
Avg. Volume 20 sessions
49 485.00
Avg. Volume 20 sessions USD
53 004.37
Record volume 1
340 100
Record volume 2
163 805
Record volume 3
146 220
Highs and lows
1 week
5.61
5.81
1 month
5.406.44
3 years
4.026.98
5 years
2.406.98
10 years
2.406.98
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.75
Moving average 50 days
6.26
Moving average 100 days
6.40
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+2.38%
Price spread / (MMA50)
+11.46%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
40.07
RSI 14 days
37.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0476289466 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/03/2010
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 257 M€ |
|---|---|
| AuM 1M | 248 M€ |
| AuM 3 months | 246 M€ |
| AuM 6 months | 221 M€ |
| AuM 12 months | 146 M€ |
- Stock Market
- ETF
- D5BI ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD
