XTRACKERS MSCI MEXICO UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.9 GBX | -1.41% |
|
+2.08% | +2.12% |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 586.75 p | 583.625 p | 576.75 p | 583.125 p | 574.9 p |
| Volume | 20 645 | 2 049 | 4 194 | 12 366 | 6 853 |
| Change | +1.56% | -0.53% | -1.18% | +1.11% | -1.41% |
| Opening | 586.75 | 585.75 | 582.25 | 582.50 | 578.8 |
| High | 588.45 | 586.45 | 586.00 | 583.13 | 578.9 |
| Low | 585.80 | 583.25 | 575.61 | 572.72 | 575.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
574.9
GBX
 | -1.41% | 6,853 |
Borsa Italiana
XMEX
| XMEX | Real-time |
6.743
EUR
| -1.27% | 20,599 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
6.71
EUR
| -0.30% | 2,586 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
6.708
EUR
| -0.01% | 520 |
London S.E.
XMES
| XMES | Delayed quote |
7.282
USD
| -1.37% | 100 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.631
CHF
| -0.33% | 0 |
Berne S.E.
XMEX
| XMEX | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
7.346
USD
| +0.26% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.784
EUR
| -0.10% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.833
GBX
| +0.01% | 0 |
Performance
| 1 week | -0.50% | ||
| Current month | +1.30% | ||
| 1 month | +2.93% | ||
| 3 months | +0.72% | ||
| 6 months | +10.10% | ||
| Current year | +0.68% | ||
| 1 year | +7.83% | ||
| 3 years | +65.55% | ||
| 5 years | +69.43% | ||
| 10 years | +62.53% |
Highs and lows
1 week
572.72
588.45
1 month
548.80588.45
3 years
341.70596.00
5 years
216.70596.00
10 years
216.70596.00
Indicators
Moving average 5 days
581.60
Moving average 20 days
567.50
Moving average 50 days
567.36
Moving average 100 days
564.32
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
54.81
RSI 14 days
54.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba6670d33e7226.LUzFE7KEiwYw4pkuGanhfouAf1fCpoFBwCsFARx5NfM.VQKgVoep_DAJq8gZVZzMFPvGG2-AlNA3pBhyey0YQ5ZbFZI-y8ymUAGy3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:33 pm | 575.8 | 780 | 6,853 |
| 07:48:49 pm | 575.8 | 538 | 6,073 |
| 07:39:46 pm | 576 | 398 | 5,535 |
| 07:39:46 pm | 576 | 399 | 5,137 |
| 07:38:03 pm | 575.8 | 400 | 4,738 |
| 03:52:20 pm | 578.9 | 21 | 4,338 |
ETF Ratings
 |
Description
| LU0476289466 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 255 M€ |
| AuM 6 months | 139 M€ |
| AuM 12 months | 133 M€ |
- Stock Market
- ETF
- XMES ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD
