XTRACKERS MSCI JAPAN UCITS ETF (DR) 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.64 EUR | +1.18% |
|
+0.85% | +9.73% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 73.364 € | 72.346 € | 72.78 € | 73.642 € |
| Volume | 222 | 132 | 0 | 0 |
| Change | -0.17% | -1.39% | +0.60% | +1.18% |
| Opening | 73.33 | 72.66 | 72.00 | 73.19 |
| High | 73.57 | 72.83 | 72.94 | 73.66 |
| Low | 73.28 | 72.25 | 72.00 | 73.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote |
6,246
GBX
 | +0.79% | 4,103 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
12,520
JPY
| +1.38% | 3,859 |
London S.E.
XMJP
| XMJP | Delayed quote |
79.51
USD
| +0.75% | 1,143 |
OTC Markets
DBXRF
| DBXRF | Delayed quote |
76.63
USD
| +6.14% | 1,050 |
Borsa Italiana
XMJP
| XMJP | Real-time |
73.27
EUR
| +0.65% | 738 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time |
73.48
EUR
| +0.89% | 19 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote |
73.64
EUR
| +1.18% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote |
73.35
EUR
| +0.69% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote |
71.39
USD
| +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
78.79
USD
| -0.10% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
73.01
EUR
| +0.47% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote |
62.12
GBX
| +0.51% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote |
43.42
USD
| +1.09% | 1,542 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote |
43.4
USD
| +1.52% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time |
40.13
EUR
| +1.21% | 0 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time |
38.96
EUR
| +1.39% | 67 |
Borsa Italiana
XMK9
| XMK9 | Real-time |
38.81
EUR
| +1.04% | 60 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote |
39.01
EUR
| +1.65% | 26 |
London S.E.
0DXV
| 0DXV | Delayed quote |
38.88
EUR
| +1.43% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote |
27
CHF
| +1.09% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote |
15.76
CHF
| +0.08% | 0 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time |
50.48
EUR
| +0.69% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
43
GBX
| +0.78% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote |
50.53
EUR
| +1.13% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote |
54.71
USD
| +0.63% | 0 |
Performance
| 1 week | +0.85% | ||
| 1 month | +0.89% | ||
| 3 months | -0.57% | ||
| 6 months | +12.45% | ||
| Current year | +9.73% | ||
| 1 year | +17.33% | ||
| 3 years | +21.49% | ||
| 5 years | +48.52% | ||
| 10 years | +121.61% |
Highs and lows
1 week
72.00
73.66
1 month
72.0074.86
3 years
55.0177.15
5 years
40.6177.15
10 years
33.1577.15
Indicators
Moving average 5 days
73.12
Moving average 20 days
73.27
Moving average 50 days
73.99
Moving average 100 days
73.20
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
45.95
RSI 14 days
46.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0274209740 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/01/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,113 M€ |
|---|---|
| AuM 1M | 2,068 M€ |
| AuM 3 months | 2,045 M€ |
| AuM 6 months | 1,789 M€ |
| AuM 12 months | 1,686 M€ |
- Stock Market
- ETF
- DBXJ ETF
- Quotes Xtrackers MSCI Japan UCITS ETF (DR) 1C - USD
