Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
38.18 EUR | +0.03% | -0.99% | +18.59% |
Quotes 5-day view
Real-time Borsa Italiana09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 38.02 € | 38.045 € | 37.985 € | 38.17 € | 38.18 € |
Volume | 279 | 22 | 38 | 0 | 353 |
Change | +0.17% | +0.07% | -0.16% | +0.49% | +0.03% |
Opening | 37.85 | 38.18 | 37.97 | 38.17 | 38.25 |
High | 38.06 | 38.18 | 37.99 | 38.17 | 38.25 |
Low | 37.82 | 38.05 | 37.97 | 38.17 | 38.13 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XMJP
| XMJP | Delayed quote | 6,253 GBX | +0.10% | 7,651 |
London S.E.
XMJP
| XMJP | Delayed quote | 78.98 USD | +0.43% | 1,272 |
OTC Markets
DBXRF
| DBXRF | Delayed quote | 76.63 USD | +6.14% | 1,050 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 12,340 JPY | +0.15% | 271 |
Borsa Italiana
XMJP
| XMJP | Real-time | 73 EUR | +0.37% | 169 |
BOERSE MUENCHEN
DBXJ
| DBXJ | Real-time | 72.93 EUR | -0.07% | 8 |
Börse Stuttgart
DBXJ
| DBXJ | Delayed quote | 72.93 EUR | -0.12% | 0 |
Wiener Boerse
DB29
| DB29 | Delayed quote | 72.91 EUR | +0.19% | 0 |
London S.E.
XMJD
| XMJD | End-of-day quote | 71.39 USD | +0.37% | 0 |
Berne S.E.
XMJP
| XMJP | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 78.77 USD | +0.31% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 73.01 EUR | +0.16% | 0 |
Swiss Exchange
XMJP
| XMJP | Delayed quote | 62.71 GBX | +0.05% | 0 |
London S.E.
XMUJ
| XMUJ | Delayed quote | 42.62 USD | +0.53% | 500 |
Swiss Exchange
XMUJ
| XMUJ | Delayed quote | 42.6 USD | +0.41% | 0 |
BOERSE MUENCHEN
XMUJ
| XMUJ | Real-time | 39.38 EUR | -0.39% | 0 |
Borsa Italiana
XMK9
| XMK9 | Real-time | 38.18 EUR | +0.03% | 353 |
BOERSE MUENCHEN
XMK9
| XMK9 | Real-time | 38.16 EUR | -0.47% | 30 |
London S.E.
0DXV
| 0DXV | Delayed quote | 38.22 EUR | +0.45% | 0 |
Börse Stuttgart
XMK9
| XMK9 | Delayed quote | 38.19 EUR | -0.40% | 0 |
Swiss Exchange
XMCJ
| XMCJ | Delayed quote | 26.56 CHF | +0.42% | 0 |
London S.E.
0HDA
| 0HDA | Delayed quote | 15.76 CHF | +0.08% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote | 54.59 USD | +0.41% | 250 |
BOERSE MUENCHEN
XM1D
| XM1D | Real-time | 50.59 EUR | +0.17% | 0 |
London S.E.
XMJU
| XMJU | Delayed quote | 43.39 GBX | +0.17% | 0 |
Börse Stuttgart
XM1D
| XM1D | Delayed quote | 50.59 EUR | +0.20% | 0 |
Performance
1 week | -0.21% | ||
Current month | -0.08% | ||
1 month | +0.39% | ||
3 months | +6.64% | ||
6 months | +18.47% | ||
Current year | +19.17% | ||
1 year | +38.17% | ||
3 years | +58.48% | ||
5 years | +100.16% | ||
10 years | +163.15% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:33:46 pm | 38.18 | 23 | 353 |
12:41:51 pm | 38.13 | 250 | 330 |
Description
LU0659580079 | |
---|---|
Total Expense Ratio | 0.40% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
14/05/2012
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 30/04/2024 )
AuM (EUR) | 462 M€ |
---|---|
AuM 1M | 442 M€ |
AuM 3 months | 426 M€ |
AuM 6 months | 379 M€ |
AuM 12 months | 422 M€ |
- Stock Market
- ETF
- XMK9 ETF
- Quotes Xtrackers MSCI Japan UCITS ETF 4C (EUR hedged) - EUR