XTRACKERS MSCI JAPAN ESG UCITS ETF 1C - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.41 EUR | -1.11% |
|
+2.30% | +9.69% |
| Current month | +2.79% | ||
| 1 month | +4.00% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.34 € | 20.32 € | 20.37 € | 20.64 € | 20.41 € |
| Volume | 26 | 0 | 0 | 0 | 500 |
| Change | +0.10% | -0.10% | +0.25% | +1.33% | -1.11% |
| Opening | 20.16 | 20.29 | 20.31 | 20.61 | 20.54 |
| High | 20.34 | 20.39 | 20.45 | 20.70 | 20.56 |
| Low | 20.15 | 20.26 | 20.27 | 20.54 | 20.41 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XZMJ
| XZMJ | Real-time |
20.49
EUR
 | -1.04% | 27,132 |
London S.E.
XZMJ
| XZMJ | Delayed quote |
21.99
USD
| -1.15% | 1,594 |
Börse Stuttgart
XZMJ
| XZMJ | Delayed quote |
20.41
EUR
| -1.11% | 500 |
Swiss Exchange
XZMJ
| XZMJ | - USD
| -.--% | 0 | |
London S.E.
XZMJ
| XZMJ | Delayed quote |
17.28
GBX
| -1.14% | 0 |
BOERSE MUENCHEN
XZMJ
| XZMJ | Real-time |
20.49
EUR
| -0.92% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
17.49
GBX
| +0.39% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
20.67
EUR
| +0.98% | 0 |
Swiss Exchange
XZMJ
| XZMJ | Delayed quote |
3,460
JPY
| -0.99% | 0 |
Performance
| 1 week | +2.30% | ||
| Current month | +2.79% | ||
| 1 month | +4.00% | ||
| 3 months | +0.63% | ||
| 6 months | +12.26% | ||
| Current year | +9.69% | ||
| 1 year | +10.03% | ||
| 3 years | +11.65% | ||
| 5 years | +43.00% |
Highs and lows
1 week
20.15
20.70
1 month
19.6720.70
3 years
15.8621.02
5 years
12.1521.02
Indicators
Moving average 5 days
20.40
Moving average 20 days
20.03
Moving average 50 days
20.07
Moving average 100 days
20.08
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-1.62%
STIM
RSI 9 days
64.68
RSI 14 days
59.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
995e70d1628a6bdd844b12d1ec.ObF6fOryKZL0jmFxY8qxbnoVpweACRyRmYlVmnKzyNc.XMkRML2lbeqfoyUTKPKGLz5C9kbBSmrF1-oz4xjknu5anDMxo8phxrvJCg
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BG36TC12 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Japan Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 2,064 M€ |
|---|---|
| AuM 1M | 2,026 M€ |
| AuM 3 months | 1,772 M€ |
| AuM 6 months | 1,508 M€ |
| AuM 12 months | 1,819 M€ |
- Stock Market
- ETF
- XZMJ ETF
- Quotes Xtrackers MSCI Japan ESG UCITS ETF 1C - Acc - USD
