ETF XDNE XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 3C EUR HEDGED - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR

ETF

XDNE

IE00BRB36B93

Delayed Börse Stuttgart
Other stock markets
 01:15:07 28/05/2024 am IST 		5-day change 1st Jan Change
28.64 EUR +0.67% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR +0.41% +19.06%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR(XDNE) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024 28/05/2024
Last 28.46 € 28.235 € 28.115 € 28.455 € 28.64 €
Change -0.73% -0.79% -0.43% +1.21% +0.67%

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,641 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.48% 10,946
BOERSE MUENCHEN XDNG
XDNG Real-time 31.14 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.44% 0
London S.E. XDNS
XDNS Delayed quote 16.3 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.57% 3,139
London S.E. XDNS
XDNS Delayed quote 1,278 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.29% 0
Borsa Italiana XDNY
XDNY Real-time 15.12 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.72% 0
Börse Stuttgart XDNY
XDNY Delayed quote 15.08 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.59% 0
BOERSE MUENCHEN XDNY
XDNY Real-time 15.11 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.56% 0
London S.E. XDNU
XDNU Delayed quote 33.76 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.48% 160
BOERSE MUENCHEN XDNU
XDNU Real-time 31.22 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.42% 54
Borsa Italiana XDNE
XDNE Real-time 28.71 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+0.65% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.64 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+0.67% 0
BOERSE MUENCHEN XDNE
XDNE Real-time 28.68 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+0.63% 0

Performance

1 week+0.41%
Current month+1.37%
1 month+2.41%
3 months+3.87%
6 months+18.17%
Current year+19.06%
1 year+35.60%
3 years+55.76%
5 years+98.35%

Highs and lows

1 week
28.10
Extreme 28.095
28.72
1 month
27.22
Extreme 27.215
28.72
3 years
16.67
Extreme 16.67
28.88
5 years
10.88
Extreme 10.876
28.88

Indicators

Moving average 5 days
28.39
Moving average 20 days
28.13
Moving average 50 days
28.01
Moving average 100 days
27.23
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
-4.95%
RSI 9 days
47.92
RSI 14 days
50.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BRB36B93
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 40 M€
AuM 1M 38 M€
AuM 3 months 38 M€
AuM 6 months 37 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. XDNE ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR