ETF XDNY XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 1D - DIST - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY

ETF

XDNY

IE00BPVLQD13

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 23/05/2024 pm IST 		5-day change 1st Jan Change
14.97 EUR 0.00% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY -0.62% +7.20%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY(XDNY) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 15.19 € 15.116 € 14.982 € 14.968 €
Volume 0 740 0 0
Change +0.88% -0.49% -0.89% -0.09%
Opening 15.19 15.08 14.98 14.97
High 15.19 15.12 14.98 14.97
Low 15.19 15.08 14.98 14.97

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,628 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.25% 4,310
BOERSE MUENCHEN XDNG
XDNG Real-time 30.68 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP-0.44% 3
London S.E. XDNS
XDNS Delayed quote 16.2 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.17% 3,664
London S.E. XDNS
XDNS Delayed quote 1,274 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.04% 0
Borsa Italiana XDNY
XDNY Real-time 14.97 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY0.00% 0
Börse Stuttgart XDNY
XDNY Delayed quote 14.88 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.39% 0
BOERSE MUENCHEN XDNY
XDNY Real-time 14.96 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.17% 0
London S.E. XDNU
XDNU Delayed quote 33.6 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.27% 0
BOERSE MUENCHEN XDNU
XDNU Real-time 31.04 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.47% 35
BOERSE MUENCHEN XDNE
XDNE Real-time 28.22 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-0.28% 1
Borsa Italiana XDNE
XDNE Real-time 28.36 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR0.00% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.12 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-0.43% 0

Performance

1 week-0.53%
Current month-0.60%
1 month-0.12%
3 months-1.89%
6 months+10.14%
Current year+7.10%
1 year+11.39%

Highs and lows

1 week
14.97
Extreme 14.968
15.19
1 month
14.69
Extreme 14.686
15.35

Indicators

Moving average 5 days
15.08
Moving average 20 days
15.06
Moving average 50 days
15.28
Moving average 100 days
15.04
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
+0.46%
STIM
RSI 9 days
51.51
RSI 14 days
49.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BPVLQD13
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 334 M€
AuM 1M 343 M€
AuM 3 months 311 M€
AuM 6 months 197 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. XDNY ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY