ETF XDNE XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 3C EUR HEDGED - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR

ETF

XDNE

IE00BRB36B93

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 29/05/2024 pm IST 		5-day change 1st Jan Change
28.26 EUR -1.60% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR +0.63% +20.88%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Real-time Borsa Italiana
Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR(XDNE) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 28.365 € 28.525 € 28.71 € 28.715 € 28.26 €
Change +0.19% +0.56% +0.65% +0.02% -1.60%

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,618 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP-1.52% 14,301
BOERSE MUENCHEN XDNG
XDNG Real-time 30.82 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP-1.36% 1
Borsa Italiana XDNY
XDNY Real-time 14.87 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-1.42% 1,983
London S.E. XDNS
XDNS Delayed quote 1,264 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-1.50% 1,487
London S.E. XDNS
XDNS Delayed quote 16.08 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-1.98% 1,480
Börse Stuttgart XDNY
XDNY Delayed quote 14.85 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-1.34% 0
BOERSE MUENCHEN XDNY
XDNY Real-time 14.87 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-1.34% 0
London S.E. XDNU
XDNU Delayed quote 33.46 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD-1.65% 136
BOERSE MUENCHEN XDNU
XDNU Real-time 30.96 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD-0.99% 0
Borsa Italiana XDNE
XDNE Real-time 28.26 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-1.60% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.26 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-1.41% 0
BOERSE MUENCHEN XDNE
XDNE Real-time 28.28 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-1.36% 0

Performance

1 week-0.19%
Current month+0.14%
1 month+0.66%
3 months+3.27%
6 months+18.74%
Current year+18.94%
1 year+32.81%

Highs and lows

1 week
28.26
Extreme 28.255
28.72
1 month
27.72
Extreme 27.72
28.72

Indicators

Moving average 5 days
28.53
Moving average 20 days
28.25
Moving average 50 days
28.11
Moving average 100 days
27.26
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-3.53%
RSI 9 days
65.25
RSI 14 days
61.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE00BRB36B93
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 40 M€
AuM 1M 38 M€
AuM 3 months 38 M€
AuM 6 months 37 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. XDNE ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR