ETF XDNS XTRACKERS MSCI JAPAN ESG SCREENED UCITS ETF 1D - DIST - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY

ETF

XDNS

IE00BPVLQD13

Delayed London S.E.
Other stock markets
 02:53:23 06/06/2024 pm IST 		5-day change 1st Jan Change
1,288 GBX -0.02% Intraday chart for Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY +1.84% +5.86%
2020 Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on 18 May 2020 CI
2019 Xtrackers (IE) Public Limited Company - Xtrackers JPX-Nikkei 400 UCITS ETF Declares Dividend, Payable on April 18, 2019 CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY(XDNS) : Historical Chart (5-day)
  31/05/2024 03/06/2024 04/06/2024 05/06/2024 06/06/2024
Last 1284 p 1294.25 p 1292.5 p 1287.75 p 1,288 p
Volume 3 157 1 074 1 628 0 740
Change +0.80% +0.80% -0.14% -0.37% -0.02%
Opening 1,290.00 1,298.40 1,296.50 1,287.75 1,288
High 1,290.50 1,298.40 1,297.00 1,287.75 1,288
Low 1,284.00 1,294.25 1,292.50 1,287.75 1,288

Other stock markets

Markets Price Change Volume
London S.E. XDNG
XDNG Delayed quote 2,665 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.32% 1,624
BOERSE MUENCHEN XDNG
XDNG Real-time 31.28 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 2D GBP Hedged - Dist - GBP+0.13% 8
London S.E. XDNS
XDNS Delayed quote 16.47 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY+0.18% 7,147
London S.E. XDNS
XDNS Delayed quote 1,288 GBX ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.02% 740
BOERSE MUENCHEN XDNY
XDNY Real-time 15.13 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.01% 14
Borsa Italiana XDNY
XDNY Real-time 15.14 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY0.00% 0
Börse Stuttgart XDNY
XDNY Delayed quote 15.12 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY-0.13% 0
London S.E. XDNU
XDNU Delayed quote 33.96 USD ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.03% 3,188
BOERSE MUENCHEN XDNU
XDNU Real-time 31.28 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 4C USD Hedged - Acc - USD+0.22% 5
BOERSE MUENCHEN XDNE
XDNE Real-time 28.7 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR+0.05% 3
Borsa Italiana XDNE
XDNE Real-time 28.66 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR0.00% 0
Börse Stuttgart XDNE
XDNE Delayed quote 28.68 EUR ETF Xtrackers MSCI Japan ESG Screened UCITS ETF 3C EUR Hedged - Acc - EUR-0.03% 0

Performance

1 week+1.84%
Current month+0.29%
1 month-1.45%
3 months-2.74%
6 months+10.16%
Current year+5.86%
1 year+8.08%
3 years+8.65%
5 years+25.94%

Highs and lows

1 week
1 269.43
Extreme 1269.426
1 298.40
1 month
1 264.50
Extreme 1264.5
1 317.50
3 years
1 030.51
Extreme 1030.507
1 364.50
5 years
855.00
Extreme 855
1 364.50

Indicators

Moving average 5 days
1 286.45
Moving average 20 days
1 287.28
Moving average 50 days
1 301.83
Moving average 100 days
1 293.88
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
55.36
RSI 14 days
51.89

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cb734b83eaf69.rWJjxbW6KiiDxQKtSlGrCeMlyUNZdERs5qYJt0u8m8c.9QoJlND7c2fLhnf3GGCGbLdhviwrPAoqttdo8wfSyJ_FBRDo5tVOYdy2Uw
DatePriceVolumeDaily volume

Description

IE00BPVLQD13
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Japan Select ESG Screened Index NTR - JPY

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
30/03/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 334 M€
AuM 1M 343 M€
AuM 3 months 311 M€
AuM 6 months 197 M€
AuM 12 months 146 M€
  1. Stock Market
  2. ETF
  3. XDNS ETF
  4. Quotes Xtrackers MSCI Japan ESG Screened UCITS ETF 1D - Dist - JPY